마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.65 | 5.53 | 5.57 | 38,755.3K |
| 09:35 | 5.56 | 5.58 | 5.51 | 5.58 | 16,693.8K |
| 09:40 | 5.57 | 5.60 | 5.51 | 5.55 | 9,930.7K |
| 09:45 | 5.56 | 5.60 | 5.53 | 5.55 | 8,135.5K |
| 09:50 | 5.54 | 5.57 | 5.52 | 5.56 | 4,742.3K |
| 09:55 | 5.56 | 5.56 | 5.50 | 5.51 | 7,961.7K |
| 10:00 | 5.50 | 5.52 | 5.45 | 5.48 | 11,790.3K |
| 10:05 | 5.47 | 5.53 | 5.46 | 5.51 | 5,464.9K |
| 10:10 | 5.51 | 5.54 | 5.50 | 5.54 | 3,906.0K |
| 10:15 | 5.54 | 5.78 | 5.54 | 5.72 | 15,504.5K |
| 10:20 | 5.72 | 5.76 | 5.65 | 5.71 | 11,076.6K |
| 10:25 | 5.71 | 6.03 | 5.70 | 6.03 | 13,194.8K |
| 10:30 | 6.06 | 6.46 | 6.02 | 6.36 | 42,302.0K |
| 10:35 | 6.39 | 6.42 | 6.11 | 6.16 | 11,142.7K |
| 10:40 | 6.13 | 6.16 | 5.90 | 6.14 | 5,996.6K |
| 10:45 | 6.14 | 6.15 | 6.01 | 6.08 | 3,799.2K |
| 10:50 | 6.08 | 6.10 | 6.05 | 6.06 | 2,046.7K |
| 10:55 | 6.06 | 6.06 | 5.99 | 6.00 | 2,120.8K |
| 11:00 | 6.00 | 6.01 | 5.83 | 5.83 | 2,372.9K |
| 11:05 | 5.83 | 6.00 | 5.82 | 5.89 | 2,813.1K |
| 11:10 | 5.89 | 5.95 | 5.80 | 5.86 | 3,926.2K |
| 11:15 | 5.86 | 5.92 | 5.85 | 5.87 | 1,599.4K |
| 11:20 | 5.86 | 5.90 | 5.83 | 5.83 | 1,329.4K |
| 11:25 | 5.83 | 5.83 | 5.74 | 5.79 | 3,349.5K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 13:00 | 5.80 | 5.88 | 5.79 | 5.87 | 1,771.3K |
| 13:05 | 5.87 | 5.87 | 5.78 | 5.83 | 1,156.6K |
| 13:10 | 5.83 | 5.84 | 5.75 | 5.80 | 1,748.5K |
| 13:15 | 5.80 | 5.81 | 5.76 | 5.77 | 1,164.7K |
| 13:20 | 5.77 | 5.92 | 5.77 | 5.92 | 1,526.7K |
| 13:25 | 5.92 | 5.97 | 5.81 | 5.85 | 2,464.0K |
| 13:30 | 5.82 | 5.85 | 5.76 | 5.80 | 2,040.4K |
| 13:35 | 5.80 | 5.82 | 5.78 | 5.78 | 1,342.9K |
| 13:40 | 5.79 | 5.81 | 5.76 | 5.77 | 1,129.9K |
| 13:45 | 5.77 | 5.78 | 5.61 | 5.63 | 4,384.3K |
| 13:50 | 5.63 | 5.74 | 5.59 | 5.73 | 2,738.6K |
| 13:55 | 5.71 | 5.81 | 5.68 | 5.77 | 1,921.1K |
| 14:00 | 5.78 | 5.79 | 5.65 | 5.65 | 1,724.4K |
| 14:05 | 5.66 | 6.18 | 5.66 | 6.05 | 5,353.7K |
| 14:10 | 6.06 | 6.17 | 5.98 | 6.04 | 6,814.7K |
| 14:15 | 6.04 | 6.10 | 5.96 | 6.01 | 2,840.3K |
| 14:20 | 6.01 | 6.01 | 5.91 | 5.91 | 1,884.5K |
| 14:25 | 5.90 | 5.95 | 5.85 | 5.95 | 1,559.1K |
| 14:30 | 5.95 | 5.95 | 5.88 | 5.90 | 1,557.4K |
| 14:35 | 5.91 | 5.93 | 5.89 | 5.91 | 1,435.5K |
| 14:40 | 5.90 | 5.92 | 5.77 | 5.77 | 2,956.6K |
| 14:45 | 5.78 | 5.85 | 5.77 | 5.82 | 2,183.3K |
| 14:50 | 5.82 | 5.82 | 5.68 | 5.79 | 4,295.8K |
| 14:55 | 5.79 | 5.81 | 5.77 | 5.80 | 3,580.9K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1,861.7K |