Guangzhou KingTeller Technology Co Ltd (002177)

002177
🏛️ 중국 →
7.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.15 6.28 5.91 5.93 51,762.1K
09:35 5.94 6.10 5.94 6.08 16,039.7K
09:40 6.07 6.09 5.91 5.91 10,760.2K
09:45 5.91 6.38 5.90 6.38 40,196.5K
09:50 6.38 6.38 6.29 6.31 33,323.6K
09:55 6.31 6.38 6.23 6.25 25,925.4K
10:00 6.24 6.29 6.20 6.25 8,138.8K
10:05 6.26 6.26 6.22 6.22 5,528.2K
10:10 6.22 6.38 6.15 6.38 17,818.0K
10:15 6.38 6.38 6.28 6.36 13,059.0K
10:20 6.37 6.38 6.35 6.38 15,224.4K
10:25 6.38 6.38 6.37 6.38 6,170.5K
10:30 6.38 6.38 6.38 6.38 875.4K
10:35 6.38 6.38 6.38 6.38 273.2K
10:40 6.38 6.38 6.38 6.38 484.0K
10:45 6.38 6.38 6.38 6.38 461.6K
10:50 6.38 6.38 6.38 6.38 310.2K
10:55 6.38 6.38 6.38 6.38 322.6K
11:00 6.38 6.38 6.38 6.38 445.1K
11:05 6.38 6.38 6.38 6.38 478.5K
11:10 6.38 6.38 6.36 6.37 5,799.7K
11:15 6.36 6.38 6.32 6.38 6,433.8K
11:20 6.38 6.38 6.35 6.37 3,261.9K
11:25 6.37 6.38 6.36 6.38 3,454.3K
11:30 6.38 6.38 6.38 6.38 46.7K
13:00 6.38 6.38 6.38 6.38 2,068.5K
13:05 6.38 6.38 6.38 6.38 217.4K
13:10 6.38 6.38 6.38 6.38 226.6K
13:15 6.38 6.38 6.38 6.38 179.9K
13:20 6.38 6.38 6.38 6.38 159.0K
13:25 6.38 6.38 6.38 6.38 340.9K
13:30 6.38 6.38 6.38 6.38 229.5K
13:35 6.38 6.38 6.38 6.38 214.8K
13:40 6.38 6.38 6.38 6.38 214.0K
13:45 6.38 6.38 6.38 6.38 139.2K
13:50 6.38 6.38 6.38 6.38 136.5K
13:55 6.38 6.38 6.38 6.38 93.4K
14:00 6.38 6.38 6.38 6.38 175.7K
14:05 6.38 6.38 6.38 6.38 243.7K
14:10 6.38 6.38 6.38 6.38 279.9K
14:15 6.38 6.38 6.38 6.38 175.2K
14:20 6.38 6.38 6.38 6.38 126.9K
14:25 6.38 6.38 6.38 6.38 62.4K
14:30 6.38 6.38 6.38 6.38 163.6K
14:35 6.38 6.38 6.38 6.38 465.4K
14:40 6.38 6.38 6.38 6.38 224.6K
14:45 6.38 6.38 6.38 6.38 1,627.0K
14:50 6.38 6.38 6.38 6.38 1,037.9K
14:55 6.38 6.38 6.38 6.38 444.7K
15:40 6.38 6.38 6.38 6.38 145.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음