Guangzhou KingTeller Technology Co Ltd (002177)

002177
🏛️ 중국 →
7.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.92 6.16 5.92 6.12 43,335.1K
09:35 6.12 6.24 6.04 6.23 18,532.8K
09:40 6.21 6.22 6.10 6.11 11,675.0K
09:45 6.11 6.62 6.09 6.49 25,081.5K
09:50 6.52 6.79 6.50 6.79 43,877.2K
09:55 6.82 6.82 6.33 6.35 23,056.2K
10:00 6.37 6.50 6.37 6.38 7,356.1K
10:05 6.38 6.44 6.30 6.30 6,642.4K
10:10 6.29 6.45 6.25 6.40 4,436.1K
10:15 6.39 6.67 6.39 6.57 11,161.1K
10:20 6.61 6.82 6.61 6.65 16,697.6K
10:25 6.64 6.90 6.55 6.74 7,820.3K
10:30 6.76 6.84 6.62 6.64 5,090.9K
10:35 6.64 6.74 6.50 6.57 3,926.8K
10:40 6.56 6.70 6.56 6.63 1,893.5K
10:45 6.65 6.66 6.58 6.59 1,591.5K
10:50 6.58 6.67 6.57 6.66 1,199.0K
10:55 6.66 6.77 6.62 6.69 1,981.9K
11:00 6.70 6.70 6.63 6.63 914.9K
11:05 6.63 6.64 6.45 6.48 4,663.5K
11:10 6.45 6.52 6.39 6.50 3,978.8K
11:15 6.50 6.60 6.48 6.60 2,171.1K
11:20 6.65 6.66 6.55 6.56 1,546.8K
11:25 6.55 6.56 6.43 6.48 3,290.9K
11:30 6.47 6.47 6.47 6.47 25.7K
13:00 6.47 6.57 6.44 6.55 3,052.0K
13:05 6.53 6.55 6.43 6.46 1,889.3K
13:10 6.45 6.47 6.38 6.43 3,942.8K
13:15 6.40 6.43 6.40 6.42 1,194.3K
13:20 6.43 6.56 6.43 6.52 1,372.7K
13:25 6.51 6.69 6.51 6.69 2,825.2K
13:30 6.70 6.70 6.54 6.57 2,437.4K
13:35 6.57 6.61 6.48 6.54 1,974.2K
13:40 6.52 6.61 6.49 6.60 1,571.7K
13:45 6.60 6.71 6.59 6.66 3,276.0K
13:50 6.66 6.78 6.63 6.78 2,538.5K
13:55 6.79 6.80 6.65 6.70 2,439.8K
14:00 6.70 6.70 6.53 6.56 3,141.1K
14:05 6.57 6.60 6.54 6.57 1,807.3K
14:10 6.58 6.70 6.55 6.70 1,829.5K
14:15 6.70 6.70 6.65 6.69 2,472.9K
14:20 6.69 6.78 6.69 6.72 3,277.9K
14:25 6.72 6.72 6.68 6.70 1,534.1K
14:30 6.71 6.71 6.66 6.68 1,950.6K
14:35 6.68 6.69 6.60 6.66 3,504.5K
14:40 6.65 6.69 6.64 6.64 2,040.7K
14:45 6.64 6.65 6.49 6.59 4,806.7K
14:50 6.59 6.60 6.53 6.57 4,581.5K
14:55 6.57 6.66 6.57 6.63 3,670.0K
15:40 6.63 6.63 6.63 6.63 2,334.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음