Guangzhou KingTeller Technology Co Ltd (002177)

002177
🏛️ 중국 →
7.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.52 6.82 6.48 6.60 34,868.3K
09:35 6.60 6.60 6.28 6.34 25,604.6K
09:40 6.32 6.34 6.22 6.32 18,848.2K
09:45 6.31 6.48 6.23 6.33 12,935.1K
09:50 6.34 6.41 6.29 6.37 5,850.3K
09:55 6.38 6.45 6.31 6.32 5,082.4K
10:00 6.33 6.45 6.32 6.35 3,634.0K
10:05 6.35 6.40 6.27 6.30 6,925.0K
10:10 6.29 6.39 6.28 6.38 4,380.5K
10:15 6.37 6.42 6.32 6.40 3,240.8K
10:20 6.41 6.41 6.30 6.30 2,512.7K
10:25 6.30 6.35 6.25 6.28 4,691.1K
10:30 6.27 6.30 6.23 6.23 4,816.2K
10:35 6.24 6.30 6.24 6.27 2,061.5K
10:40 6.26 6.27 6.11 6.15 12,179.0K
10:45 6.16 6.18 6.00 6.12 12,829.3K
10:50 6.12 6.14 6.01 6.10 7,900.0K
10:55 6.10 6.21 6.10 6.17 3,665.7K
11:00 6.17 6.21 6.14 6.15 2,191.4K
11:05 6.14 6.19 6.13 6.19 1,205.8K
11:10 6.20 6.30 6.20 6.20 2,747.3K
11:15 6.20 6.48 6.19 6.48 5,392.2K
11:20 6.47 6.47 6.31 6.33 3,504.0K
11:25 6.34 6.37 6.21 6.34 2,896.6K
11:30 6.35 6.35 6.35 6.35 29.8K
13:00 6.45 6.57 6.43 6.46 6,788.3K
13:05 6.46 6.46 6.33 6.39 5,175.6K
13:10 6.40 6.45 6.30 6.36 3,454.0K
13:15 6.36 6.36 6.28 6.30 2,572.5K
13:20 6.33 6.38 6.30 6.35 1,093.0K
13:25 6.35 6.45 6.29 6.29 2,440.7K
13:30 6.29 6.35 6.29 6.33 1,417.5K
13:35 6.33 6.41 6.33 6.40 883.7K
13:40 6.39 6.40 6.32 6.33 1,170.5K
13:45 6.33 6.35 6.33 6.35 966.3K
13:50 6.34 6.42 6.34 6.38 1,982.1K
13:55 6.38 6.39 6.35 6.35 1,182.3K
14:00 6.35 6.36 6.32 6.32 1,642.4K
14:05 6.32 6.35 6.31 6.35 1,155.2K
14:10 6.35 6.38 6.34 6.35 1,012.8K
14:15 6.35 6.36 6.33 6.34 1,414.2K
14:20 6.35 6.35 6.32 6.32 1,764.9K
14:25 6.31 6.32 6.25 6.25 3,421.0K
14:30 6.26 6.31 6.25 6.29 2,337.9K
14:35 6.30 6.30 6.26 6.27 2,511.1K
14:40 6.26 6.27 6.18 6.23 5,500.4K
14:45 6.24 6.30 6.23 6.25 3,520.4K
14:50 6.25 6.26 6.24 6.25 6,274.7K
14:55 6.25 6.27 6.25 6.26 3,886.5K
15:40 6.26 6.26 6.26 6.26 3,062.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음