Guangzhou KingTeller Technology Co Ltd (002177)

002177
🏛️ 중국 →
7.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.07 6.08 5.93 6.00 21,048.5K
09:35 6.00 6.05 5.98 6.04 7,457.8K
09:40 6.04 6.05 5.97 5.97 6,479.6K
09:45 5.97 6.00 5.85 5.92 15,946.4K
09:50 5.93 5.94 5.88 5.88 7,343.8K
09:55 5.88 5.90 5.87 5.88 5,466.9K
10:00 5.88 5.97 5.86 5.90 4,399.3K
10:05 5.90 5.93 5.85 5.90 5,120.3K
10:10 5.89 5.93 5.88 5.93 2,412.5K
10:15 5.91 5.93 5.89 5.89 2,264.7K
10:20 5.89 5.91 5.89 5.89 1,933.2K
10:25 5.89 5.93 5.89 5.93 2,123.8K
10:30 5.93 5.94 5.90 5.92 2,209.8K
10:35 5.92 5.99 5.91 5.98 2,733.8K
10:40 5.97 5.98 5.94 5.94 1,484.1K
10:45 5.94 5.95 5.91 5.93 1,786.7K
10:50 5.93 5.93 5.91 5.93 2,701.7K
10:55 5.93 5.96 5.89 5.89 1,471.6K
11:00 5.90 5.91 5.89 5.89 1,669.8K
11:05 5.90 5.96 5.90 5.93 1,549.3K
11:10 5.93 5.94 5.91 5.92 1,259.6K
11:15 5.92 5.93 5.89 5.90 1,853.8K
11:20 5.90 5.93 5.90 5.92 1,569.5K
11:25 5.90 5.91 5.88 5.89 2,148.5K
11:30 5.89 5.89 5.89 5.89 2.5K
13:00 5.89 5.93 5.89 5.91 2,491.6K
13:05 5.90 5.92 5.88 5.88 1,542.0K
13:10 5.88 5.89 5.85 5.86 3,215.3K
13:15 5.85 5.90 5.84 5.88 3,022.5K
13:20 5.88 5.89 5.85 5.85 1,255.0K
13:25 5.85 5.90 5.85 5.90 1,485.9K
13:30 5.90 5.91 5.88 5.90 1,587.7K
13:35 5.90 5.91 5.88 5.88 1,118.5K
13:40 5.88 5.89 5.88 5.88 1,042.0K
13:45 5.88 5.96 5.88 5.96 2,771.2K
13:50 5.96 5.97 5.92 5.97 1,843.3K
13:55 5.97 5.97 5.90 5.90 2,357.4K
14:00 5.90 5.93 5.87 5.90 1,802.1K
14:05 5.90 5.91 5.86 5.87 2,531.5K
14:10 5.87 5.89 5.86 5.87 1,638.5K
14:15 5.87 5.88 5.85 5.85 2,513.7K
14:20 5.85 5.87 5.85 5.85 2,753.2K
14:25 5.85 5.85 5.82 5.84 2,989.4K
14:30 5.83 5.84 5.80 5.80 4,856.0K
14:35 5.81 5.85 5.80 5.84 4,457.0K
14:40 5.84 5.85 5.81 5.81 2,581.3K
14:45 5.81 5.85 5.78 5.84 4,926.3K
14:50 5.84 5.84 5.78 5.80 6,950.4K
14:55 5.79 5.82 5.79 5.80 3,086.1K
15:40 5.80 5.80 5.80 5.80 2,151.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음