마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.86 | 5.70 | 5.77 | 10,573.4K |
| 09:35 | 5.78 | 5.85 | 5.73 | 5.77 | 4,978.3K |
| 09:40 | 5.77 | 5.83 | 5.77 | 5.81 | 3,375.1K |
| 09:45 | 5.80 | 5.88 | 5.78 | 5.82 | 4,904.8K |
| 09:50 | 5.82 | 5.85 | 5.80 | 5.81 | 4,420.9K |
| 09:55 | 5.81 | 5.88 | 5.81 | 5.88 | 3,577.9K |
| 10:00 | 5.88 | 5.90 | 5.86 | 5.88 | 5,667.5K |
| 10:05 | 5.88 | 6.02 | 5.88 | 6.00 | 13,389.3K |
| 10:10 | 5.99 | 5.99 | 5.93 | 5.93 | 5,033.4K |
| 10:15 | 5.93 | 5.98 | 5.93 | 5.96 | 2,762.7K |
| 10:20 | 5.97 | 5.99 | 5.96 | 5.97 | 3,035.5K |
| 10:25 | 5.96 | 5.98 | 5.95 | 5.97 | 1,771.1K |
| 10:30 | 5.97 | 5.98 | 5.95 | 5.96 | 1,981.1K |
| 10:35 | 5.96 | 5.97 | 5.92 | 5.93 | 2,287.2K |
| 10:40 | 5.94 | 5.95 | 5.93 | 5.94 | 1,383.4K |
| 10:45 | 5.94 | 5.97 | 5.93 | 5.96 | 1,420.2K |
| 10:50 | 5.97 | 6.00 | 5.96 | 5.98 | 2,417.9K |
| 10:55 | 5.98 | 5.99 | 5.96 | 5.97 | 1,236.1K |
| 11:00 | 5.97 | 5.98 | 5.95 | 5.95 | 1,064.6K |
| 11:05 | 5.95 | 5.96 | 5.94 | 5.95 | 921.5K |
| 11:10 | 5.95 | 5.96 | 5.94 | 5.94 | 1,016.6K |
| 11:15 | 5.94 | 5.94 | 5.90 | 5.92 | 2,707.5K |
| 11:20 | 5.92 | 5.98 | 5.91 | 5.95 | 1,743.6K |
| 11:25 | 5.95 | 5.96 | 5.94 | 5.95 | 731.6K |
| 11:30 | 5.95 | 5.95 | 5.95 | 5.95 | 4.3K |
| 13:00 | 5.95 | 5.97 | 5.95 | 5.96 | 1,085.1K |
| 13:05 | 5.96 | 5.96 | 5.93 | 5.95 | 1,023.2K |
| 13:10 | 5.94 | 5.94 | 5.92 | 5.92 | 754.8K |
| 13:15 | 5.91 | 5.93 | 5.90 | 5.90 | 1,136.5K |
| 13:20 | 5.90 | 5.91 | 5.88 | 5.90 | 2,625.9K |
| 13:25 | 5.90 | 5.90 | 5.85 | 5.85 | 2,188.8K |
| 13:30 | 5.86 | 5.88 | 5.85 | 5.86 | 1,619.9K |
| 13:35 | 5.86 | 5.88 | 5.84 | 5.85 | 967.1K |
| 13:40 | 5.85 | 5.85 | 5.82 | 5.83 | 2,156.0K |
| 13:45 | 5.84 | 5.84 | 5.79 | 5.79 | 1,953.4K |
| 13:50 | 5.79 | 5.84 | 5.79 | 5.83 | 1,095.6K |
| 13:55 | 5.83 | 5.86 | 5.82 | 5.86 | 1,043.5K |
| 14:00 | 5.86 | 5.87 | 5.84 | 5.84 | 1,385.9K |
| 14:05 | 5.85 | 5.85 | 5.80 | 5.81 | 1,064.4K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.80 | 1,293.4K |
| 14:15 | 5.81 | 5.85 | 5.81 | 5.85 | 1,034.4K |
| 14:20 | 5.84 | 5.87 | 5.84 | 5.85 | 1,357.4K |
| 14:25 | 5.86 | 5.86 | 5.82 | 5.83 | 1,444.6K |
| 14:30 | 5.83 | 5.83 | 5.80 | 5.81 | 1,757.7K |
| 14:35 | 5.82 | 5.82 | 5.80 | 5.82 | 1,399.7K |
| 14:40 | 5.82 | 5.83 | 5.80 | 5.81 | 1,732.5K |
| 14:45 | 5.80 | 5.85 | 5.80 | 5.85 | 2,869.9K |
| 14:50 | 5.85 | 5.88 | 5.84 | 5.88 | 3,328.0K |
| 14:55 | 5.89 | 5.93 | 5.88 | 5.92 | 2,356.8K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 1,883.4K |