마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.63 | 5.67 | 10,845.0K |
| 09:35 | 5.67 | 5.72 | 5.62 | 5.70 | 7,354.5K |
| 09:40 | 5.67 | 5.72 | 5.63 | 5.64 | 3,797.1K |
| 09:45 | 5.66 | 5.66 | 5.57 | 5.61 | 5,314.2K |
| 09:50 | 5.60 | 5.76 | 5.60 | 5.67 | 3,902.8K |
| 09:55 | 5.67 | 5.71 | 5.66 | 5.68 | 2,027.5K |
| 10:00 | 5.69 | 5.70 | 5.64 | 5.65 | 1,707.8K |
| 10:05 | 5.65 | 5.67 | 5.62 | 5.62 | 1,927.9K |
| 10:10 | 5.63 | 5.64 | 5.61 | 5.61 | 2,601.6K |
| 10:15 | 5.61 | 5.62 | 5.57 | 5.57 | 2,904.9K |
| 10:20 | 5.58 | 5.59 | 5.53 | 5.58 | 3,796.1K |
| 10:25 | 5.58 | 5.58 | 5.49 | 5.50 | 5,534.2K |
| 10:30 | 5.50 | 5.58 | 5.50 | 5.54 | 2,141.3K |
| 10:35 | 5.55 | 5.57 | 5.52 | 5.52 | 1,331.7K |
| 10:40 | 5.53 | 5.55 | 5.50 | 5.51 | 1,116.8K |
| 10:45 | 5.51 | 5.56 | 5.50 | 5.53 | 1,300.7K |
| 10:50 | 5.54 | 5.55 | 5.52 | 5.52 | 601.6K |
| 10:55 | 5.52 | 5.56 | 5.52 | 5.55 | 889.0K |
| 11:00 | 5.54 | 5.58 | 5.54 | 5.57 | 764.2K |
| 11:05 | 5.56 | 5.58 | 5.56 | 5.56 | 571.5K |
| 11:10 | 5.56 | 5.57 | 5.53 | 5.53 | 582.1K |
| 11:15 | 5.53 | 5.55 | 5.53 | 5.54 | 596.0K |
| 11:20 | 5.55 | 5.55 | 5.53 | 5.54 | 533.9K |
| 11:25 | 5.53 | 5.54 | 5.50 | 5.54 | 1,159.1K |
| 13:00 | 5.53 | 5.53 | 5.48 | 5.48 | 1,770.6K |
| 13:05 | 5.48 | 5.50 | 5.45 | 5.45 | 1,923.4K |
| 13:10 | 5.47 | 5.52 | 5.47 | 5.50 | 1,586.0K |
| 13:15 | 5.50 | 5.50 | 5.46 | 5.46 | 786.4K |
| 13:20 | 5.46 | 5.51 | 5.46 | 5.51 | 1,155.6K |
| 13:25 | 5.51 | 5.55 | 5.50 | 5.55 | 1,002.2K |
| 13:30 | 5.55 | 5.60 | 5.54 | 5.56 | 1,825.4K |
| 13:35 | 5.56 | 5.56 | 5.52 | 5.55 | 797.0K |
| 13:40 | 5.54 | 5.55 | 5.52 | 5.54 | 579.3K |
| 13:45 | 5.53 | 5.54 | 5.51 | 5.52 | 764.5K |
| 13:50 | 5.52 | 5.53 | 5.51 | 5.52 | 612.3K |
| 13:55 | 5.51 | 5.52 | 5.49 | 5.49 | 1,014.5K |
| 14:00 | 5.49 | 5.52 | 5.49 | 5.51 | 562.7K |
| 14:05 | 5.51 | 5.52 | 5.48 | 5.49 | 779.9K |
| 14:10 | 5.49 | 5.50 | 5.48 | 5.49 | 774.0K |
| 14:15 | 5.50 | 5.51 | 5.49 | 5.51 | 588.8K |
| 14:20 | 5.50 | 5.51 | 5.48 | 5.48 | 1,261.4K |
| 14:25 | 5.48 | 5.51 | 5.48 | 5.50 | 1,079.6K |
| 14:30 | 5.50 | 5.50 | 5.47 | 5.47 | 1,272.4K |
| 14:35 | 5.47 | 5.50 | 5.45 | 5.49 | 2,405.1K |
| 14:40 | 5.49 | 5.51 | 5.47 | 5.48 | 1,633.1K |
| 14:45 | 5.48 | 5.49 | 5.45 | 5.46 | 3,352.9K |
| 14:50 | 5.46 | 5.48 | 5.45 | 5.47 | 3,456.7K |
| 14:55 | 5.47 | 5.50 | 5.46 | 5.49 | 1,697.7K |
| 15:40 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |