마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.59 | 5.48 | 5.49 | 8,814.8K |
| 09:35 | 5.51 | 5.53 | 5.48 | 5.48 | 3,729.6K |
| 09:40 | 5.48 | 5.50 | 5.47 | 5.49 | 2,234.7K |
| 09:45 | 5.48 | 5.55 | 5.48 | 5.54 | 2,028.5K |
| 09:50 | 5.54 | 5.55 | 5.52 | 5.55 | 2,684.7K |
| 09:55 | 5.55 | 5.61 | 5.55 | 5.59 | 5,437.2K |
| 10:00 | 5.58 | 5.84 | 5.57 | 5.81 | 12,635.6K |
| 10:05 | 5.80 | 5.80 | 5.68 | 5.69 | 7,286.0K |
| 10:10 | 5.68 | 5.70 | 5.66 | 5.66 | 3,718.8K |
| 10:15 | 5.65 | 5.69 | 5.63 | 5.65 | 2,404.5K |
| 10:20 | 5.65 | 5.66 | 5.63 | 5.65 | 1,279.6K |
| 10:25 | 5.66 | 5.68 | 5.65 | 5.68 | 1,170.1K |
| 10:30 | 5.68 | 5.69 | 5.67 | 5.67 | 1,415.7K |
| 10:35 | 5.68 | 5.73 | 5.68 | 5.70 | 1,621.7K |
| 10:40 | 5.70 | 5.71 | 5.69 | 5.69 | 1,119.3K |
| 10:45 | 5.69 | 5.73 | 5.68 | 5.70 | 1,236.4K |
| 10:50 | 5.70 | 5.71 | 5.68 | 5.68 | 795.3K |
| 10:55 | 5.68 | 5.69 | 5.67 | 5.68 | 1,021.2K |
| 11:00 | 5.68 | 5.70 | 5.67 | 5.67 | 638.8K |
| 11:05 | 5.67 | 5.68 | 5.65 | 5.65 | 1,355.1K |
| 11:10 | 5.66 | 5.69 | 5.65 | 5.68 | 766.5K |
| 11:15 | 5.68 | 5.71 | 5.67 | 5.69 | 1,039.8K |
| 11:20 | 5.69 | 5.69 | 5.68 | 5.68 | 661.3K |
| 11:25 | 5.68 | 5.72 | 5.68 | 5.71 | 1,323.5K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 7.2K |
| 13:00 | 5.71 | 5.71 | 5.68 | 5.69 | 1,237.0K |
| 13:05 | 5.69 | 5.69 | 5.66 | 5.68 | 824.2K |
| 13:10 | 5.69 | 5.70 | 5.67 | 5.68 | 604.0K |
| 13:15 | 5.68 | 5.69 | 5.67 | 5.68 | 410.1K |
| 13:20 | 5.68 | 5.72 | 5.67 | 5.71 | 1,318.7K |
| 13:25 | 5.71 | 5.71 | 5.68 | 5.68 | 813.4K |
| 13:30 | 5.68 | 5.69 | 5.67 | 5.67 | 827.9K |
| 13:35 | 5.67 | 5.68 | 5.65 | 5.66 | 739.9K |
| 13:40 | 5.66 | 5.67 | 5.65 | 5.66 | 611.2K |
| 13:45 | 5.66 | 5.67 | 5.66 | 5.66 | 425.3K |
| 13:50 | 5.67 | 5.67 | 5.66 | 5.66 | 677.6K |
| 13:55 | 5.66 | 5.70 | 5.65 | 5.65 | 1,255.9K |
| 14:00 | 5.66 | 5.67 | 5.65 | 5.65 | 757.3K |
| 14:05 | 5.65 | 5.66 | 5.63 | 5.64 | 2,004.8K |
| 14:10 | 5.64 | 5.64 | 5.63 | 5.64 | 1,393.8K |
| 14:15 | 5.64 | 5.66 | 5.63 | 5.66 | 686.8K |
| 14:20 | 5.65 | 5.66 | 5.64 | 5.64 | 493.2K |
| 14:25 | 5.64 | 5.66 | 5.64 | 5.64 | 630.2K |
| 14:30 | 5.64 | 5.65 | 5.62 | 5.62 | 1,034.2K |
| 14:35 | 5.62 | 5.62 | 5.58 | 5.58 | 3,278.8K |
| 14:40 | 5.59 | 5.61 | 5.58 | 5.60 | 1,823.2K |
| 14:45 | 5.60 | 5.62 | 5.59 | 5.62 | 2,031.3K |
| 14:50 | 5.61 | 5.63 | 5.61 | 5.63 | 1,767.6K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.63 | 1,055.9K |
| 15:40 | 5.63 | 5.63 | 5.63 | 5.63 | 811.9K |