마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.50 | 5.55 | 5.45 | 5.53 | 4,804.5K |
| 09:35 | 5.53 | 5.56 | 5.52 | 5.55 | 3,655.0K |
| 09:40 | 5.55 | 5.55 | 5.53 | 5.53 | 1,865.2K |
| 09:45 | 5.54 | 5.57 | 5.52 | 5.57 | 1,746.4K |
| 09:50 | 5.57 | 5.57 | 5.55 | 5.56 | 1,889.2K |
| 09:55 | 5.57 | 5.57 | 5.55 | 5.57 | 1,118.2K |
| 10:00 | 5.57 | 5.57 | 5.54 | 5.56 | 1,615.2K |
| 10:05 | 5.55 | 5.56 | 5.55 | 5.56 | 1,096.4K |
| 10:10 | 5.56 | 5.60 | 5.54 | 5.60 | 2,065.3K |
| 10:15 | 5.60 | 5.60 | 5.54 | 5.55 | 1,871.8K |
| 10:20 | 5.55 | 5.55 | 5.53 | 5.54 | 1,471.1K |
| 10:25 | 5.54 | 5.54 | 5.51 | 5.52 | 1,662.4K |
| 10:30 | 5.51 | 5.52 | 5.50 | 5.50 | 1,255.3K |
| 10:35 | 5.51 | 5.55 | 5.50 | 5.54 | 1,173.2K |
| 10:40 | 5.54 | 5.54 | 5.53 | 5.54 | 373.7K |
| 10:45 | 5.54 | 5.54 | 5.52 | 5.53 | 772.7K |
| 10:50 | 5.53 | 5.57 | 5.53 | 5.57 | 1,023.8K |
| 10:55 | 5.56 | 5.58 | 5.55 | 5.58 | 1,109.2K |
| 11:00 | 5.58 | 5.61 | 5.58 | 5.59 | 2,424.8K |
| 11:05 | 5.58 | 5.63 | 5.58 | 5.62 | 2,687.5K |
| 11:10 | 5.62 | 5.63 | 5.61 | 5.61 | 1,080.1K |
| 11:15 | 5.61 | 5.62 | 5.60 | 5.61 | 879.1K |
| 11:20 | 5.61 | 5.61 | 5.60 | 5.60 | 648.6K |
| 11:25 | 5.61 | 5.61 | 5.60 | 5.61 | 477.6K |
| 11:30 | 5.61 | 5.61 | 5.61 | 5.61 | 3.1K |
| 13:00 | 5.61 | 5.63 | 5.60 | 5.62 | 1,883.6K |
| 13:05 | 5.62 | 5.63 | 5.61 | 5.62 | 817.7K |
| 13:10 | 5.63 | 5.65 | 5.62 | 5.62 | 1,936.5K |
| 13:15 | 5.62 | 5.63 | 5.61 | 5.63 | 750.2K |
| 13:20 | 5.62 | 5.63 | 5.62 | 5.63 | 485.2K |
| 13:25 | 5.62 | 5.63 | 5.59 | 5.59 | 1,232.9K |
| 13:30 | 5.59 | 5.63 | 5.59 | 5.63 | 1,794.7K |
| 13:35 | 5.63 | 5.64 | 5.61 | 5.64 | 1,957.4K |
| 13:40 | 5.63 | 5.64 | 5.61 | 5.63 | 1,103.2K |
| 13:45 | 5.63 | 5.63 | 5.61 | 5.62 | 378.6K |
| 13:50 | 5.62 | 5.63 | 5.60 | 5.60 | 995.8K |
| 13:55 | 5.61 | 5.61 | 5.58 | 5.60 | 918.5K |
| 14:00 | 5.60 | 5.60 | 5.56 | 5.56 | 1,244.7K |
| 14:05 | 5.57 | 5.59 | 5.56 | 5.57 | 841.0K |
| 14:10 | 5.58 | 5.58 | 5.56 | 5.58 | 643.0K |
| 14:15 | 5.57 | 5.60 | 5.57 | 5.58 | 1,158.4K |
| 14:20 | 5.59 | 5.60 | 5.57 | 5.57 | 549.5K |
| 14:25 | 5.57 | 5.58 | 5.57 | 5.58 | 485.6K |
| 14:30 | 5.57 | 5.59 | 5.57 | 5.58 | 1,141.1K |
| 14:35 | 5.58 | 5.59 | 5.58 | 5.58 | 783.6K |
| 14:40 | 5.59 | 5.62 | 5.59 | 5.61 | 2,502.5K |
| 14:45 | 5.60 | 5.61 | 5.60 | 5.61 | 1,583.6K |
| 14:50 | 5.60 | 5.61 | 5.60 | 5.60 | 1,698.5K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.61 | 2,009.6K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 1,440.2K |