마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.55 | 5.55 | 5.42 | 5.43 | 6,534.2K |
| 09:35 | 5.43 | 5.45 | 5.41 | 5.43 | 3,597.8K |
| 09:40 | 5.44 | 5.44 | 5.39 | 5.41 | 4,499.5K |
| 09:45 | 5.40 | 5.46 | 5.39 | 5.43 | 2,366.0K |
| 09:50 | 5.43 | 5.43 | 5.38 | 5.38 | 1,889.0K |
| 09:55 | 5.38 | 5.39 | 5.34 | 5.34 | 3,886.0K |
| 10:00 | 5.34 | 5.34 | 5.27 | 5.29 | 4,714.4K |
| 10:05 | 5.29 | 5.33 | 5.28 | 5.30 | 2,150.3K |
| 10:10 | 5.31 | 5.31 | 5.28 | 5.29 | 1,943.1K |
| 10:15 | 5.28 | 5.30 | 5.28 | 5.29 | 1,268.8K |
| 10:20 | 5.29 | 5.30 | 5.27 | 5.29 | 2,331.2K |
| 10:25 | 5.29 | 5.32 | 5.28 | 5.30 | 786.3K |
| 10:30 | 5.30 | 5.31 | 5.29 | 5.30 | 751.0K |
| 10:35 | 5.30 | 5.30 | 5.28 | 5.28 | 870.9K |
| 10:40 | 5.28 | 5.31 | 5.28 | 5.31 | 516.1K |
| 10:45 | 5.31 | 5.32 | 5.29 | 5.29 | 1,190.4K |
| 10:50 | 5.29 | 5.30 | 5.28 | 5.30 | 645.5K |
| 10:55 | 5.30 | 5.30 | 5.28 | 5.28 | 498.6K |
| 11:00 | 5.28 | 5.29 | 5.28 | 5.29 | 594.0K |
| 11:05 | 5.30 | 5.31 | 5.28 | 5.29 | 604.0K |
| 11:10 | 5.29 | 5.29 | 5.27 | 5.28 | 640.9K |
| 11:15 | 5.27 | 5.28 | 5.25 | 5.26 | 1,451.8K |
| 11:20 | 5.26 | 5.26 | 5.24 | 5.24 | 1,410.8K |
| 11:25 | 5.24 | 5.28 | 5.21 | 5.28 | 2,266.1K |
| 11:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:00 | 5.28 | 5.28 | 5.21 | 5.22 | 866.1K |
| 13:05 | 5.22 | 5.22 | 5.19 | 5.20 | 1,567.7K |
| 13:10 | 5.20 | 5.21 | 5.18 | 5.20 | 1,243.0K |
| 13:15 | 5.20 | 5.21 | 5.18 | 5.20 | 1,256.0K |
| 13:20 | 5.21 | 5.21 | 5.17 | 5.18 | 1,423.4K |
| 13:25 | 5.17 | 5.19 | 5.17 | 5.19 | 1,022.9K |
| 13:30 | 5.19 | 5.22 | 5.18 | 5.22 | 855.3K |
| 13:35 | 5.21 | 5.22 | 5.18 | 5.18 | 584.6K |
| 13:40 | 5.18 | 5.19 | 5.15 | 5.17 | 1,139.5K |
| 13:45 | 5.17 | 5.18 | 5.15 | 5.17 | 1,243.5K |
| 13:50 | 5.17 | 5.17 | 5.15 | 5.16 | 632.0K |
| 13:55 | 5.15 | 5.15 | 5.12 | 5.13 | 1,770.9K |
| 14:00 | 5.13 | 5.13 | 5.11 | 5.12 | 1,997.6K |
| 14:05 | 5.11 | 5.12 | 5.05 | 5.08 | 4,811.4K |
| 14:10 | 5.08 | 5.13 | 5.08 | 5.12 | 2,086.3K |
| 14:15 | 5.12 | 5.13 | 5.06 | 5.06 | 1,434.9K |
| 14:20 | 5.07 | 5.10 | 5.07 | 5.09 | 1,618.5K |
| 14:25 | 5.10 | 5.12 | 5.09 | 5.12 | 845.4K |
| 14:30 | 5.11 | 5.14 | 5.10 | 5.12 | 784.1K |
| 14:35 | 5.12 | 5.13 | 5.09 | 5.10 | 1,066.9K |
| 14:40 | 5.10 | 5.10 | 5.07 | 5.10 | 1,571.2K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.09 | 1,405.4K |
| 14:50 | 5.09 | 5.09 | 5.07 | 5.08 | 2,507.2K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.10 | 894.4K |
| 15:40 | 5.10 | 5.10 | 5.10 | 5.10 | 509.7K |