Guangzhou KingTeller Technology Co Ltd (002177)

002177
🏛️ 중국 →
7.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.55 4.56 4.37 4.37 4,032.0K
09:35 4.37 4.43 4.35 4.38 2,874.2K
09:40 4.38 4.40 4.36 4.37 2,400.7K
09:45 4.36 4.36 4.31 4.31 3,056.6K
09:50 4.31 4.32 4.29 4.31 2,520.0K
09:55 4.31 4.34 4.29 4.31 1,665.4K
10:00 4.31 4.32 4.27 4.28 2,044.1K
10:05 4.29 4.31 4.28 4.31 1,395.5K
10:10 4.30 4.32 4.29 4.31 722.1K
10:15 4.30 4.41 4.30 4.35 3,174.2K
10:20 4.34 4.37 4.33 4.36 1,244.2K
10:25 4.37 4.39 4.36 4.37 1,153.3K
10:30 4.37 4.38 4.35 4.36 610.8K
10:35 4.37 4.37 4.32 4.32 797.8K
10:40 4.32 4.33 4.32 4.32 365.0K
10:45 4.33 4.33 4.31 4.32 426.5K
10:50 4.31 4.33 4.31 4.33 564.7K
10:55 4.33 4.33 4.31 4.32 749.8K
11:00 4.32 4.34 4.31 4.33 323.3K
11:05 4.32 4.34 4.32 4.33 362.1K
11:10 4.33 4.34 4.31 4.34 374.1K
11:15 4.34 4.34 4.33 4.33 237.3K
11:20 4.32 4.33 4.30 4.32 489.7K
11:25 4.31 4.32 4.30 4.31 411.2K
11:30 4.30 4.30 4.30 4.30 1.0K
13:00 4.31 4.31 4.28 4.28 859.8K
13:05 4.29 4.30 4.28 4.29 330.5K
13:10 4.29 4.30 4.28 4.28 780.6K
13:15 4.28 4.30 4.28 4.28 546.4K
13:20 4.28 4.29 4.27 4.27 349.5K
13:25 4.27 4.31 4.27 4.30 920.0K
13:30 4.30 4.32 4.29 4.31 626.9K
13:35 4.30 4.30 4.28 4.28 715.5K
13:40 4.28 4.28 4.27 4.27 415.9K
13:45 4.27 4.28 4.26 4.26 670.9K
13:50 4.26 4.27 4.24 4.25 1,523.6K
13:55 4.24 4.26 4.23 4.24 921.4K
14:00 4.25 4.25 4.22 4.23 864.0K
14:05 4.23 4.25 4.23 4.24 523.5K
14:10 4.23 4.24 4.22 4.22 612.8K
14:15 4.23 4.24 4.20 4.23 1,707.2K
14:20 4.24 4.27 4.24 4.27 900.8K
14:25 4.27 4.28 4.24 4.24 821.6K
14:30 4.24 4.25 4.21 4.21 699.9K
14:35 4.22 4.24 4.20 4.22 1,383.3K
14:40 4.22 4.23 4.21 4.22 418.9K
14:45 4.22 4.22 4.20 4.21 1,844.1K
14:50 4.21 4.21 4.17 4.18 1,796.9K
14:55 4.19 4.20 4.18 4.19 901.1K
15:40 4.20 4.20 4.20 4.20 811.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음