마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.20 | 3.96 | 4.04 | 4,532.6K |
| 09:35 | 4.05 | 4.07 | 4.03 | 4.04 | 2,582.3K |
| 09:40 | 4.04 | 4.06 | 4.03 | 4.04 | 1,862.9K |
| 09:45 | 4.03 | 4.09 | 4.02 | 4.08 | 2,255.2K |
| 09:50 | 4.08 | 4.08 | 4.04 | 4.05 | 1,373.5K |
| 09:55 | 4.04 | 4.07 | 4.04 | 4.06 | 819.8K |
| 10:00 | 4.06 | 4.06 | 4.02 | 4.03 | 1,513.0K |
| 10:05 | 4.03 | 4.08 | 4.03 | 4.08 | 1,119.4K |
| 10:10 | 4.08 | 4.11 | 4.08 | 4.09 | 1,624.4K |
| 10:15 | 4.09 | 4.12 | 4.09 | 4.09 | 1,080.5K |
| 10:20 | 4.10 | 4.10 | 4.07 | 4.10 | 685.3K |
| 10:25 | 4.10 | 4.10 | 4.09 | 4.09 | 932.4K |
| 10:30 | 4.10 | 4.11 | 4.09 | 4.10 | 689.1K |
| 10:35 | 4.10 | 4.10 | 4.06 | 4.06 | 829.4K |
| 10:40 | 4.06 | 4.06 | 4.04 | 4.05 | 660.7K |
| 10:45 | 4.05 | 4.05 | 4.04 | 4.04 | 435.0K |
| 10:50 | 4.04 | 4.05 | 4.03 | 4.04 | 690.2K |
| 10:55 | 4.04 | 4.05 | 4.03 | 4.05 | 373.4K |
| 11:00 | 4.04 | 4.07 | 4.04 | 4.06 | 448.9K |
| 11:05 | 4.05 | 4.07 | 4.05 | 4.05 | 437.4K |
| 11:10 | 4.04 | 4.06 | 4.04 | 4.04 | 242.3K |
| 11:15 | 4.04 | 4.05 | 4.02 | 4.02 | 531.7K |
| 11:20 | 4.02 | 4.07 | 4.02 | 4.06 | 507.7K |
| 11:25 | 4.06 | 4.06 | 4.04 | 4.05 | 171.8K |
| 13:00 | 4.05 | 4.05 | 4.03 | 4.04 | 555.4K |
| 13:05 | 4.04 | 4.05 | 4.03 | 4.05 | 259.0K |
| 13:10 | 4.05 | 4.05 | 4.02 | 4.02 | 331.4K |
| 13:15 | 4.02 | 4.03 | 4.02 | 4.02 | 355.2K |
| 13:20 | 4.02 | 4.02 | 3.99 | 3.99 | 1,249.4K |
| 13:25 | 4.00 | 4.00 | 3.99 | 3.99 | 452.9K |
| 13:30 | 3.99 | 4.00 | 3.98 | 4.00 | 931.3K |
| 13:35 | 3.99 | 4.00 | 3.98 | 3.98 | 1,164.1K |
| 13:40 | 3.98 | 4.00 | 3.98 | 3.99 | 861.4K |
| 13:45 | 3.98 | 4.00 | 3.98 | 4.00 | 540.3K |
| 13:50 | 4.00 | 4.03 | 3.99 | 4.02 | 785.0K |
| 13:55 | 4.02 | 4.03 | 4.00 | 4.01 | 162.3K |
| 14:00 | 4.01 | 4.05 | 4.01 | 4.05 | 795.8K |
| 14:05 | 4.04 | 4.05 | 4.02 | 4.03 | 540.3K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.02 | 199.7K |
| 14:15 | 4.02 | 4.02 | 4.00 | 4.00 | 304.8K |
| 14:20 | 4.01 | 4.01 | 3.99 | 3.99 | 579.1K |
| 14:25 | 3.99 | 4.00 | 3.98 | 3.99 | 529.6K |
| 14:30 | 3.99 | 4.00 | 3.96 | 3.96 | 1,297.6K |
| 14:35 | 3.96 | 3.99 | 3.96 | 3.99 | 981.7K |
| 14:40 | 3.99 | 4.00 | 3.98 | 4.00 | 866.4K |
| 14:45 | 3.99 | 4.01 | 3.99 | 4.01 | 906.7K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.01 | 809.6K |
| 14:55 | 4.00 | 4.01 | 4.00 | 4.00 | 557.4K |
| 15:40 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0K |