Guangzhou KingTeller Technology Co Ltd (002177)

002177
🏛️ 중국 →
7.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.39 4.61 4.39 4.61 34,647.6K
09:35 4.60 4.60 4.54 4.58 10,319.7K
09:40 4.58 4.61 4.51 4.56 8,358.4K
09:45 4.56 4.58 4.53 4.57 2,769.4K
09:50 4.57 4.57 4.54 4.54 2,131.7K
09:55 4.54 4.55 4.49 4.49 3,388.2K
10:00 4.49 4.52 4.47 4.50 3,306.0K
10:05 4.50 4.50 4.48 4.48 1,562.9K
10:10 4.48 4.49 4.48 4.49 817.1K
10:15 4.49 4.53 4.49 4.50 2,100.9K
10:20 4.50 4.50 4.42 4.43 2,273.7K
10:25 4.43 4.47 4.43 4.45 1,815.6K
10:30 4.44 4.48 4.43 4.47 1,442.5K
10:35 4.47 4.47 4.45 4.47 1,127.9K
10:40 4.47 4.52 4.47 4.51 1,424.4K
10:45 4.50 4.50 4.47 4.49 923.8K
10:50 4.48 4.49 4.47 4.49 922.7K
10:55 4.49 4.50 4.48 4.50 334.6K
11:00 4.50 4.50 4.45 4.46 1,335.7K
11:05 4.47 4.52 4.46 4.49 2,030.1K
11:10 4.50 4.50 4.47 4.48 593.7K
11:15 4.47 4.49 4.46 4.48 859.4K
11:20 4.48 4.48 4.46 4.47 443.3K
11:25 4.46 4.47 4.45 4.45 933.1K
11:30 4.45 4.45 4.45 4.45 13.3K
13:00 4.45 4.45 4.41 4.44 1,471.1K
13:05 4.44 4.44 4.41 4.43 1,070.0K
13:10 4.43 4.43 4.41 4.41 1,174.1K
13:15 4.41 4.42 4.41 4.42 560.6K
13:20 4.42 4.49 4.41 4.47 2,176.6K
13:25 4.47 4.49 4.44 4.47 1,492.3K
13:30 4.47 4.48 4.46 4.48 818.1K
13:35 4.48 4.48 4.47 4.48 792.7K
13:40 4.48 4.57 4.47 4.57 2,672.7K
13:45 4.57 4.57 4.52 4.56 3,409.8K
13:50 4.56 4.58 4.54 4.56 1,482.8K
13:55 4.57 4.58 4.55 4.55 721.9K
14:00 4.55 4.58 4.55 4.57 1,081.3K
14:05 4.57 4.58 4.56 4.56 690.7K
14:10 4.56 4.63 4.56 4.61 3,653.1K
14:15 4.62 4.65 4.61 4.63 2,728.7K
14:20 4.63 4.63 4.61 4.61 1,084.0K
14:25 4.62 4.63 4.59 4.59 1,207.9K
14:30 4.59 4.59 4.56 4.57 1,023.8K
14:35 4.58 4.60 4.56 4.60 1,005.2K
14:40 4.60 4.61 4.59 4.60 974.4K
14:45 4.60 4.60 4.59 4.60 986.1K
14:50 4.60 4.60 4.59 4.60 1,726.7K
14:55 4.60 4.62 4.59 4.62 1,908.5K
15:00 4.61 4.61 4.61 4.61 1,002.2K
15:40 4.61 4.61 4.61 4.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음