Guangzhou KingTeller Technology Co Ltd (002177)

002177
🏛️ 중국 →
7.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.51 4.60 4.44 4.57 7,266.3K
09:35 4.57 4.61 4.54 4.60 5,661.9K
09:40 4.60 4.60 4.56 4.56 2,587.6K
09:45 4.55 4.58 4.54 4.55 2,042.6K
09:50 4.54 4.56 4.52 4.53 1,440.5K
09:55 4.53 4.54 4.51 4.51 1,314.2K
10:00 4.51 4.53 4.51 4.52 1,348.5K
10:05 4.52 4.69 4.52 4.63 9,797.3K
10:10 4.62 4.68 4.61 4.62 7,458.1K
10:15 4.62 4.63 4.61 4.61 1,606.6K
10:20 4.62 4.64 4.61 4.63 1,700.6K
10:25 4.62 4.63 4.62 4.63 846.8K
10:30 4.63 4.63 4.61 4.63 1,132.0K
10:35 4.63 4.63 4.60 4.60 1,318.5K
10:40 4.61 4.64 4.59 4.63 1,150.1K
10:45 4.64 4.64 4.62 4.63 611.9K
10:50 4.63 4.63 4.60 4.61 491.4K
10:55 4.61 4.61 4.59 4.60 788.3K
11:00 4.60 4.61 4.60 4.61 413.6K
11:05 4.61 4.61 4.57 4.58 1,248.6K
11:10 4.57 4.59 4.57 4.58 547.0K
11:15 4.58 4.59 4.57 4.57 357.4K
11:20 4.58 4.60 4.57 4.58 540.9K
11:25 4.59 4.59 4.56 4.58 570.4K
11:30 4.57 4.57 4.57 4.57 2.0K
13:00 4.57 4.57 4.56 4.57 713.2K
13:05 4.57 4.58 4.55 4.58 884.7K
13:10 4.57 4.58 4.56 4.57 665.0K
13:15 4.56 4.59 4.56 4.57 696.1K
13:20 4.58 4.58 4.56 4.57 520.1K
13:25 4.57 4.58 4.56 4.58 340.5K
13:30 4.58 4.59 4.57 4.58 493.1K
13:35 4.57 4.58 4.56 4.57 821.2K
13:40 4.56 4.57 4.55 4.55 557.7K
13:45 4.56 4.56 4.55 4.55 270.2K
13:50 4.55 4.56 4.53 4.53 1,086.8K
13:55 4.54 4.54 4.52 4.53 843.1K
14:00 4.52 4.53 4.52 4.53 739.7K
14:05 4.53 4.54 4.52 4.52 861.6K
14:10 4.52 4.53 4.50 4.53 1,170.8K
14:15 4.52 4.53 4.51 4.52 828.4K
14:20 4.53 4.54 4.52 4.53 894.3K
14:25 4.53 4.53 4.52 4.53 1,138.9K
14:30 4.52 4.53 4.50 4.53 1,537.3K
14:35 4.53 4.57 4.52 4.53 2,105.4K
14:40 4.53 4.55 4.53 4.54 1,887.1K
14:45 4.54 4.57 4.53 4.55 3,086.5K
14:50 4.55 4.55 4.53 4.54 2,911.8K
14:55 4.55 4.55 4.53 4.54 2,014.7K
15:40 4.52 4.52 4.52 4.52 1,382.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음