마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.05 | 5.11 | 5.04 | 5.10 | 4,711.9K |
| 09:35 | 5.10 | 5.11 | 5.07 | 5.08 | 1,953.6K |
| 09:40 | 5.07 | 5.09 | 5.07 | 5.08 | 1,137.0K |
| 09:45 | 5.08 | 5.14 | 5.06 | 5.12 | 4,589.9K |
| 09:50 | 5.12 | 5.12 | 5.08 | 5.08 | 3,109.4K |
| 09:55 | 5.09 | 5.12 | 5.08 | 5.11 | 1,628.4K |
| 10:00 | 5.11 | 5.12 | 5.08 | 5.09 | 1,353.3K |
| 10:05 | 5.09 | 5.09 | 5.06 | 5.09 | 2,327.0K |
| 10:10 | 5.09 | 5.10 | 5.07 | 5.07 | 1,375.8K |
| 10:15 | 5.07 | 5.07 | 5.06 | 5.07 | 821.1K |
| 10:20 | 5.07 | 5.08 | 5.06 | 5.08 | 701.5K |
| 10:25 | 5.08 | 5.08 | 5.05 | 5.06 | 1,215.0K |
| 10:30 | 5.06 | 5.07 | 5.05 | 5.06 | 962.2K |
| 10:35 | 5.06 | 5.06 | 5.02 | 5.02 | 1,751.2K |
| 10:40 | 5.03 | 5.04 | 5.02 | 5.03 | 794.2K |
| 10:45 | 5.02 | 5.03 | 5.00 | 5.00 | 1,207.0K |
| 10:50 | 5.00 | 5.01 | 4.99 | 5.00 | 1,278.1K |
| 10:55 | 5.00 | 5.02 | 5.00 | 5.02 | 627.1K |
| 11:00 | 5.01 | 5.02 | 5.00 | 5.01 | 591.7K |
| 11:05 | 5.01 | 5.01 | 4.99 | 5.00 | 1,323.1K |
| 11:10 | 4.99 | 5.01 | 4.99 | 5.00 | 605.3K |
| 11:15 | 4.99 | 4.99 | 4.97 | 4.98 | 2,203.3K |
| 11:20 | 4.98 | 4.98 | 4.96 | 4.98 | 795.7K |
| 11:25 | 4.97 | 4.98 | 4.96 | 4.98 | 743.5K |
| 11:30 | 4.99 | 4.99 | 4.99 | 4.99 | 22.6K |
| 13:00 | 4.99 | 4.99 | 4.96 | 4.97 | 917.8K |
| 13:05 | 4.97 | 4.97 | 4.96 | 4.96 | 473.3K |
| 13:10 | 4.96 | 4.97 | 4.95 | 4.95 | 2,637.3K |
| 13:15 | 4.95 | 4.97 | 4.95 | 4.96 | 870.7K |
| 13:20 | 4.97 | 4.99 | 4.96 | 4.98 | 614.7K |
| 13:25 | 4.99 | 4.99 | 4.97 | 4.97 | 514.0K |
| 13:30 | 4.98 | 4.98 | 4.96 | 4.96 | 668.3K |
| 13:35 | 4.97 | 4.98 | 4.94 | 4.95 | 1,066.3K |
| 13:40 | 4.95 | 4.96 | 4.94 | 4.95 | 586.3K |
| 13:45 | 4.95 | 4.97 | 4.95 | 4.97 | 320.8K |
| 13:50 | 4.96 | 4.98 | 4.96 | 4.98 | 502.2K |
| 13:55 | 4.98 | 4.99 | 4.97 | 4.98 | 554.4K |
| 14:00 | 4.98 | 4.99 | 4.97 | 4.97 | 428.8K |
| 14:05 | 4.96 | 4.98 | 4.96 | 4.98 | 276.3K |
| 14:10 | 4.98 | 5.02 | 4.97 | 5.00 | 634.0K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.01 | 648.0K |
| 14:20 | 5.00 | 5.03 | 5.00 | 5.02 | 651.4K |
| 14:25 | 5.02 | 5.04 | 5.01 | 5.04 | 1,002.3K |
| 14:30 | 5.03 | 5.04 | 5.02 | 5.03 | 1,010.0K |
| 14:35 | 5.03 | 5.04 | 5.02 | 5.03 | 443.6K |
| 14:40 | 5.04 | 5.04 | 5.02 | 5.03 | 630.1K |
| 14:45 | 5.03 | 5.04 | 5.01 | 5.03 | 1,633.1K |
| 14:50 | 5.03 | 5.04 | 5.03 | 5.03 | 850.7K |
| 14:55 | 5.03 | 5.04 | 5.03 | 5.04 | 634.9K |
| 15:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |