마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 5.03 | 4.96 | 4.97 | 4,605.1K |
| 09:35 | 4.97 | 4.97 | 4.93 | 4.95 | 1,526.3K |
| 09:40 | 4.95 | 4.95 | 4.92 | 4.93 | 1,685.8K |
| 09:45 | 4.93 | 4.96 | 4.93 | 4.96 | 1,020.2K |
| 09:50 | 4.96 | 4.97 | 4.95 | 4.95 | 550.8K |
| 09:55 | 4.95 | 4.96 | 4.94 | 4.94 | 626.7K |
| 10:00 | 4.94 | 4.95 | 4.94 | 4.94 | 533.1K |
| 10:05 | 4.95 | 4.99 | 4.94 | 4.98 | 1,569.4K |
| 10:10 | 4.98 | 5.01 | 4.98 | 5.01 | 1,732.8K |
| 10:15 | 5.01 | 5.02 | 5.01 | 5.01 | 854.1K |
| 10:20 | 5.01 | 5.02 | 5.01 | 5.01 | 927.3K |
| 10:25 | 5.02 | 5.05 | 5.01 | 5.04 | 1,636.8K |
| 10:30 | 5.04 | 5.04 | 5.03 | 5.03 | 711.1K |
| 10:35 | 5.03 | 5.04 | 5.02 | 5.03 | 1,167.2K |
| 10:40 | 5.02 | 5.06 | 5.02 | 5.04 | 3,806.9K |
| 10:45 | 5.04 | 5.04 | 5.02 | 5.03 | 715.4K |
| 10:50 | 5.02 | 5.03 | 5.00 | 5.01 | 597.0K |
| 10:55 | 5.01 | 5.01 | 5.00 | 5.01 | 421.9K |
| 11:00 | 5.01 | 5.04 | 5.01 | 5.03 | 403.0K |
| 11:05 | 5.03 | 5.03 | 5.01 | 5.02 | 699.6K |
| 11:10 | 5.02 | 5.02 | 5.00 | 5.01 | 548.5K |
| 11:15 | 5.00 | 5.01 | 4.99 | 5.00 | 514.3K |
| 11:20 | 4.99 | 5.01 | 4.99 | 5.01 | 313.7K |
| 11:25 | 5.01 | 5.02 | 5.00 | 5.01 | 310.4K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 42.9K |
| 13:00 | 5.01 | 5.01 | 4.98 | 4.99 | 500.7K |
| 13:05 | 4.98 | 4.99 | 4.97 | 4.97 | 422.6K |
| 13:10 | 4.97 | 4.99 | 4.97 | 4.99 | 271.6K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.99 | 165.6K |
| 13:20 | 4.98 | 4.99 | 4.97 | 4.99 | 1,008.3K |
| 13:25 | 4.98 | 4.99 | 4.98 | 4.99 | 293.6K |
| 13:30 | 4.98 | 5.00 | 4.98 | 4.99 | 289.8K |
| 13:35 | 4.99 | 5.00 | 4.99 | 5.00 | 203.6K |
| 13:40 | 4.99 | 5.00 | 4.99 | 5.00 | 188.9K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 329.2K |
| 13:50 | 5.00 | 5.00 | 4.98 | 4.99 | 329.5K |
| 13:55 | 4.99 | 4.99 | 4.97 | 4.98 | 1,325.7K |
| 14:00 | 4.97 | 4.99 | 4.97 | 4.98 | 468.9K |
| 14:05 | 4.99 | 5.00 | 4.98 | 5.00 | 294.2K |
| 14:10 | 5.00 | 5.01 | 4.99 | 5.00 | 572.4K |
| 14:15 | 5.00 | 5.01 | 4.99 | 5.00 | 467.4K |
| 14:20 | 4.99 | 5.00 | 4.99 | 4.99 | 297.2K |
| 14:25 | 4.99 | 5.00 | 4.98 | 4.99 | 293.6K |
| 14:30 | 4.99 | 5.00 | 4.98 | 4.99 | 364.8K |
| 14:35 | 4.98 | 5.00 | 4.98 | 4.99 | 621.8K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.98 | 414.0K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.99 | 723.9K |
| 14:50 | 4.98 | 5.00 | 4.98 | 4.99 | 909.6K |
| 14:55 | 4.99 | 5.00 | 4.98 | 4.99 | 624.5K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 273.2K |