마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.31 | 7.15 | 7.28 | 14,120.2K |
| 09:35 | 7.27 | 7.30 | 7.24 | 7.27 | 7,324.1K |
| 09:40 | 7.27 | 7.28 | 7.22 | 7.22 | 8,206.3K |
| 09:45 | 7.21 | 7.26 | 7.21 | 7.22 | 4,652.5K |
| 09:50 | 7.21 | 7.25 | 7.21 | 7.23 | 3,336.8K |
| 09:55 | 7.23 | 7.28 | 7.23 | 7.25 | 3,099.7K |
| 10:00 | 7.24 | 7.26 | 7.23 | 7.24 | 2,771.3K |
| 10:05 | 7.26 | 7.26 | 7.20 | 7.20 | 2,852.3K |
| 10:10 | 7.20 | 7.20 | 7.14 | 7.15 | 8,548.1K |
| 10:15 | 7.15 | 7.25 | 7.15 | 7.23 | 3,225.3K |
| 10:20 | 7.22 | 7.25 | 7.21 | 7.25 | 3,108.6K |
| 10:25 | 7.25 | 7.27 | 7.21 | 7.21 | 1,727.1K |
| 10:30 | 7.22 | 7.24 | 7.20 | 7.21 | 1,849.8K |
| 10:35 | 7.21 | 7.22 | 7.19 | 7.20 | 1,680.8K |
| 10:40 | 7.19 | 7.20 | 7.18 | 7.19 | 1,426.3K |
| 10:45 | 7.19 | 7.21 | 7.18 | 7.20 | 1,386.0K |
| 10:50 | 7.20 | 7.21 | 7.18 | 7.18 | 1,343.9K |
| 10:55 | 7.18 | 7.19 | 7.17 | 7.17 | 1,822.7K |
| 11:00 | 7.17 | 7.21 | 7.17 | 7.19 | 2,776.0K |
| 11:05 | 7.19 | 7.24 | 7.18 | 7.23 | 2,652.6K |
| 11:10 | 7.23 | 7.24 | 7.21 | 7.23 | 2,303.2K |
| 11:15 | 7.23 | 7.24 | 7.21 | 7.22 | 995.9K |
| 11:20 | 7.23 | 7.23 | 7.21 | 7.21 | 789.9K |
| 11:25 | 7.22 | 7.22 | 7.20 | 7.22 | 781.3K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 30.4K |
| 13:00 | 7.22 | 7.22 | 7.19 | 7.19 | 1,690.5K |
| 13:05 | 7.19 | 7.24 | 7.18 | 7.22 | 1,886.8K |
| 13:10 | 7.22 | 7.23 | 7.21 | 7.23 | 1,481.1K |
| 13:15 | 7.22 | 7.24 | 7.22 | 7.23 | 1,427.2K |
| 13:20 | 7.23 | 7.24 | 7.21 | 7.24 | 1,616.3K |
| 13:25 | 7.23 | 7.29 | 7.22 | 7.29 | 4,419.3K |
| 13:30 | 7.28 | 7.28 | 7.23 | 7.25 | 3,539.1K |
| 13:35 | 7.24 | 7.25 | 7.22 | 7.23 | 2,033.0K |
| 13:40 | 7.22 | 7.24 | 7.21 | 7.23 | 2,394.9K |
| 13:45 | 7.23 | 7.24 | 7.22 | 7.23 | 1,652.7K |
| 13:50 | 7.22 | 7.44 | 7.22 | 7.40 | 14,224.6K |
| 13:55 | 7.40 | 7.40 | 7.31 | 7.31 | 11,845.4K |
| 14:00 | 7.31 | 7.31 | 7.28 | 7.28 | 4,353.2K |
| 14:05 | 7.28 | 7.30 | 7.28 | 7.28 | 3,202.2K |
| 14:10 | 7.28 | 7.29 | 7.26 | 7.26 | 2,364.3K |
| 14:15 | 7.27 | 7.27 | 7.25 | 7.27 | 2,181.3K |
| 14:20 | 7.27 | 7.27 | 7.26 | 7.26 | 1,592.1K |
| 14:25 | 7.26 | 7.30 | 7.26 | 7.29 | 2,084.3K |
| 14:30 | 7.29 | 7.33 | 7.29 | 7.33 | 2,778.6K |
| 14:35 | 7.32 | 7.33 | 7.29 | 7.30 | 3,210.4K |
| 14:40 | 7.30 | 7.34 | 7.30 | 7.33 | 4,653.9K |
| 14:45 | 7.33 | 7.33 | 7.30 | 7.31 | 4,192.4K |
| 14:50 | 7.30 | 7.32 | 7.30 | 7.30 | 5,362.2K |
| 14:55 | 7.30 | 7.32 | 7.30 | 7.32 | 2,909.8K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |