마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.09 | 7.00 | 7.00 | 9,328.0K |
| 09:35 | 7.01 | 7.03 | 6.96 | 6.96 | 6,993.1K |
| 09:40 | 6.96 | 6.98 | 6.93 | 6.97 | 6,201.2K |
| 09:45 | 6.98 | 7.05 | 6.97 | 7.05 | 3,348.3K |
| 09:50 | 7.07 | 7.13 | 7.05 | 7.12 | 5,822.0K |
| 09:55 | 7.11 | 7.17 | 7.11 | 7.17 | 5,175.1K |
| 10:00 | 7.16 | 7.16 | 7.12 | 7.12 | 2,928.8K |
| 10:05 | 7.13 | 7.13 | 7.07 | 7.07 | 2,095.6K |
| 10:10 | 7.08 | 7.11 | 7.07 | 7.11 | 1,633.6K |
| 10:15 | 7.10 | 7.10 | 7.05 | 7.06 | 1,573.0K |
| 10:20 | 7.05 | 7.06 | 7.03 | 7.03 | 1,883.6K |
| 10:25 | 7.03 | 7.14 | 7.02 | 7.14 | 2,484.4K |
| 10:30 | 7.14 | 7.14 | 7.07 | 7.08 | 1,010.6K |
| 10:35 | 7.08 | 7.08 | 7.02 | 7.03 | 1,947.8K |
| 10:40 | 7.02 | 7.03 | 7.01 | 7.03 | 1,415.9K |
| 10:45 | 7.03 | 7.04 | 7.00 | 7.03 | 2,289.2K |
| 10:50 | 7.03 | 7.05 | 7.02 | 7.04 | 739.2K |
| 10:55 | 7.05 | 7.06 | 7.03 | 7.06 | 616.3K |
| 11:00 | 7.05 | 7.08 | 7.04 | 7.04 | 571.0K |
| 11:05 | 7.05 | 7.08 | 7.03 | 7.05 | 1,001.1K |
| 11:10 | 7.04 | 7.06 | 7.04 | 7.05 | 425.3K |
| 11:15 | 7.04 | 7.07 | 7.04 | 7.06 | 467.5K |
| 11:20 | 7.07 | 7.08 | 7.06 | 7.06 | 552.2K |
| 11:25 | 7.07 | 7.07 | 7.05 | 7.06 | 488.2K |
| 13:00 | 7.06 | 7.08 | 7.04 | 7.07 | 1,023.7K |
| 13:05 | 7.06 | 7.08 | 7.05 | 7.06 | 419.6K |
| 13:10 | 7.07 | 7.07 | 7.03 | 7.04 | 991.1K |
| 13:15 | 7.04 | 7.04 | 7.02 | 7.02 | 811.3K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.02 | 1,202.1K |
| 13:25 | 7.02 | 7.03 | 7.00 | 7.00 | 2,166.3K |
| 13:30 | 7.00 | 7.03 | 7.00 | 7.02 | 1,157.2K |
| 13:35 | 7.02 | 7.02 | 7.00 | 7.00 | 1,034.1K |
| 13:40 | 7.00 | 7.03 | 7.00 | 7.02 | 1,085.3K |
| 13:45 | 7.01 | 7.02 | 7.00 | 7.00 | 1,144.5K |
| 13:50 | 7.01 | 7.04 | 7.00 | 7.01 | 1,111.4K |
| 13:55 | 7.01 | 7.03 | 7.01 | 7.02 | 867.3K |
| 14:00 | 7.02 | 7.03 | 7.00 | 7.01 | 1,244.8K |
| 14:05 | 7.01 | 7.02 | 7.00 | 7.01 | 1,010.8K |
| 14:10 | 7.01 | 7.03 | 7.01 | 7.03 | 982.2K |
| 14:15 | 7.03 | 7.03 | 7.01 | 7.03 | 1,022.9K |
| 14:20 | 7.02 | 7.02 | 7.00 | 7.00 | 1,202.2K |
| 14:25 | 7.00 | 7.01 | 6.94 | 6.94 | 6,414.5K |
| 14:30 | 6.95 | 6.96 | 6.92 | 6.92 | 6,677.1K |
| 14:35 | 6.93 | 6.94 | 6.92 | 6.93 | 5,325.5K |
| 14:40 | 6.93 | 6.94 | 6.92 | 6.94 | 3,213.1K |
| 14:45 | 6.94 | 6.94 | 6.92 | 6.93 | 3,728.9K |
| 14:50 | 6.93 | 6.94 | 6.93 | 6.93 | 5,757.8K |
| 14:55 | 6.93 | 6.95 | 6.93 | 6.95 | 2,311.1K |