Guangzhou KingTeller Technology Co Ltd (002177)

002177
🏛️ 중국 →
7.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.69 6.74 6.67 6.71 3,055.8K
09:35 6.71 6.72 6.68 6.68 1,734.0K
09:40 6.69 6.69 6.67 6.67 1,838.7K
09:45 6.67 6.68 6.66 6.66 2,780.5K
09:50 6.65 6.65 6.61 6.61 4,879.6K
09:55 6.61 6.62 6.59 6.61 4,953.3K
10:00 6.61 6.62 6.58 6.59 2,567.3K
10:05 6.59 6.60 6.58 6.59 1,588.7K
10:10 6.59 6.62 6.58 6.60 1,516.7K
10:15 6.61 6.61 6.56 6.56 3,139.5K
10:20 6.57 6.57 6.54 6.55 3,031.3K
10:25 6.55 6.56 6.54 6.56 1,510.7K
10:30 6.56 6.58 6.56 6.58 971.5K
10:35 6.57 6.59 6.57 6.58 578.2K
10:40 6.58 6.58 6.56 6.57 753.2K
10:45 6.57 6.58 6.56 6.57 771.5K
10:50 6.58 6.59 6.58 6.59 781.5K
10:55 6.58 6.59 6.58 6.59 457.1K
11:00 6.58 6.59 6.57 6.57 496.9K
11:05 6.57 6.58 6.57 6.58 377.9K
11:10 6.58 6.60 6.58 6.59 732.3K
11:15 6.60 6.60 6.59 6.59 222.6K
11:20 6.60 6.60 6.58 6.58 373.0K
11:25 6.58 6.59 6.57 6.57 708.9K
13:00 6.57 6.59 6.56 6.56 926.5K
13:05 6.56 6.57 6.56 6.56 952.9K
13:10 6.56 6.57 6.56 6.56 1,571.0K
13:15 6.56 6.58 6.56 6.57 625.3K
13:20 6.57 6.58 6.56 6.58 549.5K
13:25 6.58 6.62 6.58 6.59 1,842.6K
13:30 6.59 6.59 6.57 6.57 888.0K
13:35 6.57 6.58 6.56 6.57 649.9K
13:40 6.57 6.57 6.56 6.56 1,581.3K
13:45 6.56 6.57 6.56 6.56 444.6K
13:50 6.57 6.57 6.55 6.55 1,386.7K
13:55 6.56 6.56 6.54 6.54 3,068.0K
14:00 6.54 6.54 6.53 6.53 851.7K
14:05 6.53 6.54 6.51 6.52 2,009.3K
14:10 6.52 6.53 6.52 6.53 891.6K
14:15 6.53 6.54 6.51 6.51 2,108.2K
14:20 6.52 6.53 6.51 6.52 1,257.6K
14:25 6.53 6.54 6.52 6.53 1,979.1K
14:30 6.54 6.55 6.54 6.55 412.9K
14:35 6.54 6.55 6.53 6.54 1,250.6K
14:40 6.54 6.55 6.54 6.54 1,276.8K
14:45 6.54 6.56 6.54 6.55 1,523.3K
14:50 6.55 6.56 6.55 6.55 1,663.0K
14:55 6.56 6.57 6.55 6.57 1,392.2K
15:40 6.57 6.57 6.57 6.57 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음