Guangzhou KingTeller Technology Co Ltd (002177)

002177
🏛️ 중국 →
7.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.49 6.55 6.49 6.51 2,790.0K
09:35 6.50 6.52 6.49 6.51 1,936.4K
09:40 6.51 6.52 6.51 6.52 1,084.2K
09:45 6.51 6.54 6.51 6.53 1,191.8K
09:50 6.53 6.54 6.52 6.53 875.9K
09:55 6.53 6.54 6.52 6.53 828.4K
10:00 6.53 6.54 6.53 6.54 557.0K
10:05 6.54 6.54 6.52 6.53 945.1K
10:10 6.53 6.58 6.52 6.55 6,205.8K
10:15 6.54 6.55 6.53 6.54 1,538.4K
10:20 6.54 6.54 6.53 6.53 587.4K
10:25 6.54 6.54 6.53 6.54 611.3K
10:30 6.54 6.54 6.52 6.53 1,704.3K
10:35 6.53 6.53 6.52 6.53 406.4K
10:40 6.52 6.54 6.51 6.53 1,135.9K
10:45 6.53 6.54 6.53 6.54 269.3K
10:50 6.53 6.55 6.53 6.55 504.0K
10:55 6.55 6.56 6.54 6.56 805.1K
11:00 6.55 6.56 6.55 6.55 518.2K
11:05 6.56 6.56 6.55 6.55 421.8K
11:10 6.56 6.56 6.55 6.56 346.1K
11:15 6.56 6.57 6.55 6.57 1,274.0K
11:20 6.56 6.57 6.55 6.56 639.3K
11:25 6.55 6.56 6.55 6.56 412.3K
11:30 6.56 6.56 6.56 6.56 4.0K
13:00 6.56 6.56 6.54 6.55 777.1K
13:05 6.54 6.56 6.54 6.56 275.4K
13:10 6.56 6.56 6.54 6.54 607.1K
13:15 6.55 6.55 6.53 6.55 390.2K
13:20 6.55 6.55 6.54 6.55 389.8K
13:25 6.55 6.55 6.54 6.54 323.5K
13:30 6.54 6.56 6.54 6.56 592.4K
13:35 6.55 6.56 6.55 6.56 435.3K
13:40 6.55 6.57 6.55 6.56 1,549.6K
13:45 6.55 6.56 6.54 6.56 775.5K
13:50 6.56 6.57 6.55 6.56 990.4K
13:55 6.56 6.56 6.55 6.55 403.9K
14:00 6.56 6.56 6.55 6.56 290.5K
14:05 6.56 6.56 6.55 6.56 256.8K
14:10 6.56 6.57 6.55 6.57 1,086.6K
14:15 6.56 6.57 6.56 6.57 434.5K
14:20 6.57 6.57 6.56 6.56 657.1K
14:25 6.57 6.57 6.56 6.57 214.9K
14:30 6.57 6.57 6.56 6.57 929.5K
14:35 6.56 6.58 6.56 6.58 1,019.8K
14:40 6.57 6.58 6.57 6.58 841.8K
14:45 6.57 6.61 6.57 6.60 5,540.3K
14:50 6.60 6.60 6.59 6.59 2,481.9K
14:55 6.60 6.61 6.59 6.60 1,703.7K
15:40 6.61 6.61 6.61 6.61 863.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음