Guangzhou KingTeller Technology Co Ltd (002177)

002177
🏛️ 중국 →
7.45
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.63 6.64 6.53 6.53 6,586.7K
09:35 6.54 6.54 6.52 6.54 2,165.7K
09:40 6.54 6.61 6.54 6.58 1,894.4K
09:45 6.58 6.59 6.56 6.56 1,271.3K
09:50 6.56 6.58 6.54 6.58 1,324.5K
09:55 6.58 6.62 6.57 6.58 2,059.3K
10:00 6.58 6.59 6.57 6.59 698.1K
10:05 6.58 6.60 6.58 6.59 475.6K
10:10 6.58 6.59 6.57 6.57 447.4K
10:15 6.58 6.59 6.57 6.59 759.6K
10:20 6.59 6.61 6.58 6.58 797.2K
10:25 6.58 6.58 6.56 6.57 942.6K
10:30 6.56 6.59 6.56 6.59 728.9K
10:35 6.59 6.62 6.58 6.59 1,883.6K
10:40 6.60 6.61 6.59 6.59 560.2K
10:45 6.60 6.60 6.59 6.59 284.6K
10:50 6.59 6.59 6.58 6.58 711.0K
10:55 6.58 6.59 6.56 6.56 765.6K
11:00 6.57 6.57 6.56 6.57 617.6K
11:05 6.57 6.58 6.55 6.55 457.9K
11:10 6.56 6.58 6.55 6.56 336.1K
11:15 6.57 6.58 6.56 6.57 266.4K
11:20 6.56 6.57 6.55 6.57 766.1K
11:25 6.56 6.57 6.55 6.56 204.5K
11:30 6.56 6.56 6.56 6.56 1.0K
13:00 6.56 6.56 6.54 6.55 1,087.3K
13:05 6.55 6.56 6.54 6.54 531.5K
13:10 6.54 6.56 6.54 6.54 332.0K
13:15 6.54 6.55 6.53 6.54 773.9K
13:20 6.54 6.55 6.53 6.55 540.7K
13:25 6.55 6.56 6.54 6.55 377.2K
13:30 6.54 6.57 6.54 6.57 409.0K
13:35 6.57 6.59 6.56 6.59 653.7K
13:40 6.59 6.59 6.57 6.57 373.1K
13:45 6.57 6.58 6.57 6.57 281.0K
13:50 6.57 6.58 6.56 6.56 272.3K
13:55 6.56 6.58 6.56 6.58 684.2K
14:00 6.58 6.59 6.58 6.59 411.6K
14:05 6.59 6.59 6.58 6.58 398.9K
14:10 6.58 6.58 6.57 6.57 374.9K
14:15 6.57 6.58 6.56 6.57 843.1K
14:20 6.57 6.57 6.55 6.55 832.3K
14:25 6.55 6.56 6.55 6.56 291.2K
14:30 6.56 6.56 6.55 6.56 472.8K
14:35 6.56 6.57 6.55 6.56 719.8K
14:40 6.56 6.57 6.55 6.56 768.4K
14:45 6.56 6.57 6.56 6.56 494.8K
14:50 6.56 6.57 6.56 6.56 1,005.2K
14:55 6.56 6.57 6.56 6.57 526.8K
15:40 6.56 6.56 6.56 6.56 634.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음