1,382.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,468.00 | 1,400.00 | 1,402.00 | 52.7K |
| 09:05 | 1,402.00 | 1,420.00 | 1,402.00 | 1,416.00 | 10.6K |
| 09:10 | 1,416.00 | 1,423.00 | 1,416.00 | 1,421.00 | 3.3K |
| 09:15 | 1,421.00 | 1,421.00 | 1,412.00 | 1,414.00 | 6.1K |
| 09:20 | 1,412.00 | 1,420.00 | 1,411.00 | 1,420.00 | 3.6K |
| 09:25 | 1,422.00 | 1,434.00 | 1,419.00 | 1,430.00 | 10.0K |
| 09:30 | 1,424.00 | 1,426.00 | 1,420.00 | 1,423.00 | 13.0K |
| 09:35 | 1,423.00 | 1,430.00 | 1,423.00 | 1,428.00 | 2.4K |
| 09:40 | 1,428.00 | 1,437.00 | 1,427.00 | 1,437.00 | 8.0K |
| 09:45 | 1,437.00 | 1,449.00 | 1,434.00 | 1,437.00 | 11.2K |
| 09:50 | 1,438.00 | 1,440.00 | 1,436.00 | 1,436.00 | 1.5K |
| 09:55 | 1,436.00 | 1,439.00 | 1,435.00 | 1,435.00 | 0.9K |
| 10:00 | 1,434.00 | 1,434.00 | 1,430.00 | 1,432.00 | 3.8K |
| 10:05 | 1,433.00 | 1,434.00 | 1,429.00 | 1,429.00 | 3.1K |
| 10:10 | 1,430.00 | 1,432.00 | 1,429.00 | 1,432.00 | 2.3K |
| 10:15 | 1,433.00 | 1,434.00 | 1,429.00 | 1,429.00 | 1.5K |
| 10:20 | 1,429.00 | 1,433.00 | 1,428.00 | 1,428.00 | 2.6K |
| 10:25 | 1,429.00 | 1,432.00 | 1,426.00 | 1,430.00 | 2.3K |
| 10:30 | 1,430.00 | 1,432.00 | 1,427.00 | 1,432.00 | 2.0K |
| 10:35 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.00 | 0.5K |
| 10:40 | 1,428.00 | 1,428.00 | 1,423.00 | 1,423.00 | 3.7K |
| 10:45 | 1,424.00 | 1,426.00 | 1,419.00 | 1,419.00 | 4.2K |
| 10:50 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.9K |
| 10:55 | 1,422.00 | 1,427.00 | 1,422.00 | 1,424.00 | 1.8K |
| 11:00 | 1,424.00 | 1,427.00 | 1,423.00 | 1,427.00 | 2.0K |
| 11:05 | 1,429.00 | 1,431.00 | 1,429.00 | 1,430.00 | 0.5K |
| 11:10 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.6K |
| 11:15 | 1,430.00 | 1,431.00 | 1,428.00 | 1,431.00 | 1.4K |
| 11:20 | 1,428.00 | 1,432.00 | 1,428.00 | 1,432.00 | 0.8K |
| 11:25 | 1,433.00 | 1,434.00 | 1,431.00 | 1,431.00 | 0.9K |
| 11:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.0K |
| 12:30 | 1,433.00 | 1,438.00 | 1,431.00 | 1,434.00 | 7.6K |
| 12:35 | 1,434.00 | 1,442.00 | 1,434.00 | 1,442.00 | 1.6K |
| 12:40 | 1,443.00 | 1,446.00 | 1,442.00 | 1,445.00 | 4.7K |
| 12:45 | 1,446.00 | 1,446.00 | 1,435.00 | 1,441.00 | 6.0K |
| 12:50 | 1,442.00 | 1,443.00 | 1,440.00 | 1,443.00 | 2.1K |
| 12:55 | 1,445.00 | 1,449.00 | 1,445.00 | 1,448.00 | 2.4K |
| 13:00 | 1,449.00 | 1,450.00 | 1,448.00 | 1,450.00 | 3.0K |
| 13:05 | 1,450.00 | 1,453.00 | 1,450.00 | 1,453.00 | 3.0K |
| 13:10 | 1,456.00 | 1,456.00 | 1,451.00 | 1,455.00 | 3.3K |
| 13:15 | 1,455.00 | 1,457.00 | 1,452.00 | 1,455.00 | 1.8K |
| 13:20 | 1,455.00 | 1,456.00 | 1,451.00 | 1,456.00 | 3.0K |
| 13:25 | 1,456.00 | 1,459.00 | 1,456.00 | 1,459.00 | 1.7K |
| 13:30 | 1,460.00 | 1,460.00 | 1,458.00 | 1,460.00 | 2.2K |
| 13:35 | 1,461.00 | 1,462.00 | 1,457.00 | 1,458.00 | 2.8K |
| 13:40 | 1,461.00 | 1,463.00 | 1,461.00 | 1,462.00 | 1.5K |
| 13:45 | 1,463.00 | 1,465.00 | 1,461.00 | 1,465.00 | 2.7K |
| 13:50 | 1,467.00 | 1,469.00 | 1,467.00 | 1,468.00 | 3.3K |
| 13:55 | 1,469.00 | 1,472.00 | 1,469.00 | 1,470.00 | 4.1K |
| 14:00 | 1,470.00 | 1,470.00 | 1,463.00 | 1,465.00 | 3.4K |
| 14:05 | 1,466.00 | 1,467.00 | 1,466.00 | 1,467.00 | 0.7K |
| 14:10 | 1,468.00 | 1,471.00 | 1,467.00 | 1,467.00 | 3.0K |
| 14:15 | 1,467.00 | 1,470.00 | 1,467.00 | 1,467.00 | 2.6K |
| 14:20 | 1,466.00 | 1,469.00 | 1,466.00 | 1,468.00 | 3.4K |
| 14:25 | 1,470.00 | 1,480.00 | 1,470.00 | 1,480.00 | 6.9K |
| 14:30 | 1,484.00 | 1,497.00 | 1,481.00 | 1,497.00 | 16.6K |
| 14:35 | 1,497.00 | 1,500.00 | 1,490.00 | 1,499.00 | 22.9K |
| 14:40 | 1,498.00 | 1,505.00 | 1,498.00 | 1,503.00 | 7.6K |
| 14:45 | 1,504.00 | 1,508.00 | 1,500.00 | 1,504.00 | 7.3K |
| 14:50 | 1,504.00 | 1,506.00 | 1,500.00 | 1,504.00 | 8.4K |
| 14:55 | 1,505.00 | 1,505.00 | 1,499.00 | 1,501.00 | 5.9K |
| 15:00 | 1,503.00 | 1,512.00 | 1,501.00 | 1,508.00 | 11.7K |
| 15:05 | 1,506.00 | 1,506.00 | 1,504.00 | 1,504.00 | 5.3K |
| 15:10 | 1,507.00 | 1,516.00 | 1,507.00 | 1,512.00 | 8.1K |
| 15:15 | 1,514.00 | 1,514.00 | 1,512.00 | 1,513.00 | 2.2K |
| 15:20 | 1,512.00 | 1,515.00 | 1,511.00 | 1,514.00 | 4.1K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 14.0K |