Kinnevik AB (0RGZ)

0RGZ
🏛️ 스웨덴 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 105.80 105.80 105.80 105.80 0.6K
09:06 104.60 104.60 104.60 104.60 0.1K
09:21 104.60 104.60 104.60 104.60 0.4K
09:27 105.80 105.80 105.80 105.80 0.0K
09:40 104.60 104.60 104.60 104.60 0.2K
09:44 105.80 105.80 105.80 105.80 0.0K
09:52 104.60 104.60 104.60 104.60 0.5K
09:58 104.80 104.80 104.80 104.80 0.1K
10:00 105.20 105.20 105.20 105.20 0.0K
10:02 104.80 104.80 104.80 104.80 0.0K
10:16 104.80 104.80 104.80 104.80 0.0K
10:19 104.80 104.80 104.80 104.80 0.0K
10:20 104.60 104.60 104.60 104.60 0.0K
10:35 104.80 104.80 104.80 104.80 0.0K
10:41 104.40 105.00 104.40 105.00 0.0K
11:01 105.20 105.20 105.20 105.20 0.0K
11:14 104.40 104.40 104.40 104.40 0.0K
11:22 105.20 105.20 105.20 105.20 0.2K
11:50 105.20 105.20 105.20 105.20 0.0K
11:57 105.40 105.40 105.40 105.40 0.1K
12:47 105.40 105.40 105.40 105.40 0.0K
12:49 105.40 105.40 105.40 105.40 0.1K
13:07 105.00 105.00 105.00 105.00 0.0K
13:08 105.00 105.00 105.00 105.00 0.0K
13:12 105.60 105.60 105.60 105.60 0.5K
13:19 105.80 105.80 105.80 105.80 0.0K
13:20 105.80 105.80 105.80 105.80 0.6K
13:35 106.20 106.20 106.20 106.20 0.1K
13:53 106.40 106.40 106.40 106.40 0.1K
14:02 106.40 106.40 106.40 106.40 0.1K
14:08 106.40 106.40 106.40 106.40 0.0K
14:17 106.40 106.40 106.40 106.40 0.2K
14:20 106.00 106.00 106.00 106.00 0.2K
14:28 106.60 106.60 106.60 106.60 0.0K
14:37 106.60 106.60 106.60 106.60 0.0K
14:40 106.60 106.60 106.60 106.60 0.0K
14:52 106.80 106.80 106.80 106.80 0.1K
15:26 106.80 106.80 106.80 106.80 0.2K
15:41 107.00 107.00 107.00 107.00 0.0K
15:46 107.40 107.40 107.40 107.40 0.1K
15:55 107.40 107.40 107.40 107.40 0.0K
15:57 107.40 107.40 107.40 107.40 0.1K
16:07 107.40 107.40 107.40 107.40 0.3K
16:08 107.60 107.60 107.60 107.60 0.0K
16:42 107.00 107.00 107.00 107.00 0.0K
16:43 107.00 107.60 107.00 107.00 0.5K
16:47 107.40 107.40 107.40 107.40 0.0K
16:48 107.60 107.60 107.60 107.60 0.2K
16:51 107.20 107.20 107.20 107.20 0.1K
16:54 107.20 107.20 107.20 107.20 0.1K
17:10 107.00 107.00 107.00 107.00 0.0K
17:13 107.20 107.20 107.20 107.20 0.0K
17:18 107.00 107.00 107.00 107.00 0.1K
17:20 107.20 107.20 107.20 107.20 0.1K
17:23 107.00 107.20 106.80 107.20 2.8K
17:24 106.80 106.80 106.80 106.80 0.3K
17:29 107.20 107.20 107.20 107.20 0.0K
17:30 107.20 107.20 107.20 107.20 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음