Kinnevik AB (0RGZ)

0RGZ
🏛️ 스웨덴 →
90.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 107.60 107.60 107.60 107.60 0.4K
09:02 107.60 107.60 107.60 107.60 0.0K
09:03 107.60 107.60 107.60 107.60 0.0K
09:04 107.60 107.60 107.60 107.60 0.0K
09:05 107.60 107.60 107.60 107.60 0.0K
09:06 108.00 108.00 108.00 108.00 1.0K
09:10 108.00 108.00 107.60 107.60 1.1K
09:13 107.60 107.60 107.60 107.60 0.0K
09:16 107.80 107.80 107.80 107.80 0.0K
09:17 108.00 108.00 108.00 108.00 0.5K
09:21 108.00 108.00 108.00 108.00 0.0K
09:22 107.80 107.80 107.80 107.80 0.0K
09:24 108.00 108.00 108.00 108.00 0.0K
09:31 108.00 108.00 108.00 108.00 0.0K
09:33 108.00 108.00 108.00 108.00 0.2K
09:35 108.00 108.00 108.00 108.00 0.1K
09:38 108.40 108.40 108.40 108.40 0.0K
09:41 108.40 108.40 108.40 108.40 0.0K
09:44 108.40 108.40 108.40 108.40 0.0K
09:46 108.00 108.00 108.00 108.00 0.2K
09:48 108.40 108.40 108.40 108.40 0.0K
09:51 108.60 108.60 108.60 108.60 0.0K
09:57 108.20 108.20 108.20 108.20 0.0K
09:59 108.00 108.00 108.00 108.00 0.7K
10:02 109.00 109.00 109.00 109.00 2.8K
10:04 109.00 109.00 109.00 109.00 0.0K
10:06 108.00 108.00 108.00 108.00 0.0K
10:18 107.80 107.80 107.80 107.80 1.5K
10:34 109.00 109.00 109.00 109.00 0.0K
10:53 109.00 109.00 108.40 108.40 0.4K
10:57 108.40 108.40 108.40 108.40 0.3K
10:58 108.20 108.20 108.20 108.20 0.1K
11:08 109.00 109.00 109.00 109.00 0.0K
11:16 108.00 108.00 108.00 108.00 0.5K
11:25 108.80 108.80 108.80 108.80 0.5K
11:51 109.00 109.00 109.00 109.00 0.2K
11:59 109.00 109.00 109.00 109.00 0.5K
12:10 108.80 108.80 108.80 108.80 0.0K
12:11 108.80 108.80 108.80 108.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음