KK Next Generation Technology (319A)

319A
🏛️ 일본 →
7,510.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4,320.00 4,325.00 4,250.00 4,255.00 36.2K
09:05 4,240.00 4,250.00 4,215.00 4,230.00 9.4K
09:10 4,235.00 4,235.00 4,200.00 4,205.00 8.1K
09:15 4,210.00 4,210.00 4,180.00 4,180.00 7.9K
09:20 4,175.00 4,180.00 4,175.00 4,175.00 2.3K
09:25 4,180.00 4,210.00 4,180.00 4,210.00 3.1K
09:30 4,210.00 4,240.00 4,210.00 4,235.00 5.5K
09:35 4,235.00 4,240.00 4,230.00 4,240.00 1.8K
09:40 4,235.00 4,235.00 4,235.00 4,235.00 1.1K
09:45 4,235.00 4,245.00 4,230.00 4,230.00 2.5K
09:50 4,235.00 4,235.00 4,225.00 4,225.00 0.5K
09:55 4,225.00 4,225.00 4,190.00 4,200.00 8.3K
10:00 4,200.00 4,220.00 4,190.00 4,215.00 3.8K
10:05 4,220.00 4,225.00 4,220.00 4,225.00 0.9K
10:10 4,225.00 4,230.00 4,225.00 4,230.00 0.5K
10:15 4,235.00 4,275.00 4,235.00 4,270.00 4.6K
10:20 4,270.00 4,270.00 4,260.00 4,270.00 1.1K
10:25 4,265.00 4,285.00 4,265.00 4,275.00 0.9K
10:30 4,260.00 4,265.00 4,255.00 4,260.00 2.0K
10:35 4,265.00 4,265.00 4,230.00 4,245.00 2.2K
10:40 4,245.00 4,250.00 4,245.00 4,250.00 0.4K
10:45 4,250.00 4,255.00 4,250.00 4,250.00 0.3K
10:50 4,245.00 4,245.00 4,240.00 4,240.00 0.9K
11:00 4,250.00 4,260.00 4,250.00 4,260.00 0.6K
11:05 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
11:10 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
11:15 4,255.00 4,255.00 4,250.00 4,255.00 1.0K
11:20 4,250.00 4,260.00 4,250.00 4,260.00 0.3K
11:25 4,265.00 4,270.00 4,265.00 4,265.00 0.3K
11:30 4,280.00 4,280.00 4,280.00 4,280.00 0.6K
12:30 4,270.00 4,315.00 4,270.00 4,300.00 7.9K
12:35 4,305.00 4,340.00 4,305.00 4,340.00 1.9K
12:40 4,325.00 4,330.00 4,315.00 4,315.00 1.9K
12:45 4,315.00 4,315.00 4,290.00 4,305.00 1.7K
12:50 4,310.00 4,310.00 4,305.00 4,305.00 0.2K
12:55 4,300.00 4,305.00 4,285.00 4,305.00 1.6K
13:00 4,305.00 4,315.00 4,305.00 4,310.00 0.7K
13:05 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
13:10 4,305.00 4,320.00 4,305.00 4,320.00 1.0K
13:15 4,325.00 4,340.00 4,325.00 4,335.00 1.5K
13:20 4,325.00 4,325.00 4,325.00 4,325.00 0.1K
13:25 4,335.00 4,360.00 4,320.00 4,330.00 3.6K
13:30 4,340.00 4,345.00 4,330.00 4,335.00 1.3K
13:35 4,350.00 4,375.00 4,340.00 4,370.00 5.1K
13:40 4,365.00 4,375.00 4,350.00 4,355.00 4.0K
13:45 4,350.00 4,355.00 4,345.00 4,350.00 1.6K
13:50 4,360.00 4,360.00 4,360.00 4,360.00 0.2K
13:55 4,370.00 4,400.00 4,370.00 4,395.00 4.8K
14:00 4,400.00 4,445.00 4,395.00 4,435.00 6.3K
14:05 4,435.00 4,490.00 4,430.00 4,485.00 7.4K
14:10 4,495.00 4,500.00 4,460.00 4,460.00 7.1K
14:15 4,470.00 4,485.00 4,460.00 4,460.00 3.3K
14:20 4,475.00 4,475.00 4,445.00 4,460.00 3.8K
14:25 4,455.00 4,465.00 4,455.00 4,460.00 1.3K
14:30 4,465.00 4,465.00 4,435.00 4,445.00 3.2K
14:35 4,455.00 4,460.00 4,425.00 4,425.00 2.9K
14:40 4,420.00 4,420.00 4,415.00 4,415.00 1.3K
14:45 4,410.00 4,490.00 4,400.00 4,415.00 8.8K
14:50 4,415.00 4,435.00 4,410.00 4,435.00 1.3K
14:55 4,435.00 4,435.00 4,435.00 4,435.00 0.6K
15:00 4,435.00 4,435.00 4,435.00 4,435.00 1.4K
15:05 4,435.00 4,435.00 4,420.00 4,430.00 2.6K
15:10 4,430.00 4,445.00 4,430.00 4,445.00 1.6K
15:15 4,450.00 4,460.00 4,435.00 4,450.00 4.2K
15:20 4,450.00 4,480.00 4,445.00 4,480.00 5.1K
15:30 4,495.00 4,495.00 4,495.00 4,495.00 10.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음