7,600.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 5,510.00 | 5,520.00 | 5,320.00 | 5,340.00 | 17.7K |
| 09:05 | 5,350.00 | 5,360.00 | 5,330.00 | 5,340.00 | 4.0K |
| 09:10 | 5,350.00 | 5,370.00 | 5,320.00 | 5,340.00 | 5.3K |
| 09:15 | 5,340.00 | 5,350.00 | 5,330.00 | 5,340.00 | 2.1K |
| 09:20 | 5,360.00 | 5,360.00 | 5,340.00 | 5,340.00 | 1.0K |
| 09:25 | 5,350.00 | 5,360.00 | 5,350.00 | 5,350.00 | 1.1K |
| 09:30 | 5,340.00 | 5,340.00 | 5,310.00 | 5,330.00 | 3.0K |
| 09:35 | 5,340.00 | 5,340.00 | 5,330.00 | 5,340.00 | 1.0K |
| 09:40 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.1K |
| 09:45 | 5,330.00 | 5,340.00 | 5,330.00 | 5,330.00 | 2.0K |
| 09:50 | 5,330.00 | 5,340.00 | 5,330.00 | 5,330.00 | 0.8K |
| 09:55 | 5,330.00 | 5,330.00 | 5,310.00 | 5,310.00 | 1.0K |
| 10:00 | 5,300.00 | 5,300.00 | 5,270.00 | 5,300.00 | 5.9K |
| 10:05 | 5,310.00 | 5,310.00 | 5,300.00 | 5,300.00 | 0.5K |
| 10:10 | 5,290.00 | 5,330.00 | 5,290.00 | 5,320.00 | 1.1K |
| 10:20 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.7K |
| 10:25 | 5,300.00 | 5,310.00 | 5,290.00 | 5,310.00 | 1.3K |
| 10:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.8K |
| 10:35 | 5,300.00 | 5,330.00 | 5,300.00 | 5,330.00 | 2.4K |
| 10:40 | 5,340.00 | 5,340.00 | 5,340.00 | 5,340.00 | 0.4K |
| 10:45 | 5,330.00 | 5,330.00 | 5,320.00 | 5,320.00 | 0.3K |
| 10:50 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 10:55 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 11:00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 11:05 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.2K |
| 11:10 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 11:15 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.1K |
| 11:20 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.2K |
| 11:25 | 5,330.00 | 5,340.00 | 5,320.00 | 5,320.00 | 0.6K |
| 12:30 | 5,340.00 | 5,360.00 | 5,340.00 | 5,340.00 | 3.4K |
| 12:35 | 5,320.00 | 5,330.00 | 5,320.00 | 5,320.00 | 1.1K |
| 12:40 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.4K |
| 12:50 | 5,320.00 | 5,330.00 | 5,320.00 | 5,330.00 | 0.7K |
| 13:00 | 5,320.00 | 5,320.00 | 5,320.00 | 5,320.00 | 0.3K |
| 13:05 | 5,320.00 | 5,330.00 | 5,320.00 | 5,320.00 | 0.9K |
| 13:15 | 5,320.00 | 5,370.00 | 5,320.00 | 5,370.00 | 3.2K |
| 13:20 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 0.7K |
| 13:25 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.4K |
| 13:30 | 5,360.00 | 5,370.00 | 5,360.00 | 5,370.00 | 0.5K |
| 13:35 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.6K |
| 13:40 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 0.4K |
| 13:45 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 1.4K |
| 13:50 | 5,380.00 | 5,380.00 | 5,370.00 | 5,370.00 | 0.9K |
| 13:55 | 5,360.00 | 5,360.00 | 5,350.00 | 5,360.00 | 0.6K |
| 14:00 | 5,370.00 | 5,380.00 | 5,370.00 | 5,380.00 | 0.6K |
| 14:05 | 5,390.00 | 5,410.00 | 5,390.00 | 5,400.00 | 2.4K |
| 14:10 | 5,400.00 | 5,410.00 | 5,400.00 | 5,410.00 | 0.4K |
| 14:15 | 5,410.00 | 5,420.00 | 5,410.00 | 5,410.00 | 1.2K |
| 14:20 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 1.5K |
| 14:25 | 5,420.00 | 5,420.00 | 5,390.00 | 5,390.00 | 1.6K |
| 14:30 | 5,390.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.6K |
| 14:35 | 5,400.00 | 5,400.00 | 5,390.00 | 5,390.00 | 0.6K |
| 14:40 | 5,390.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.6K |
| 14:45 | 5,390.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.6K |
| 14:50 | 5,380.00 | 5,380.00 | 5,370.00 | 5,380.00 | 0.9K |
| 14:55 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.8K |
| 15:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.7K |
| 15:05 | 5,390.00 | 5,390.00 | 5,310.00 | 5,340.00 | 9.4K |
| 15:10 | 5,340.00 | 5,360.00 | 5,340.00 | 5,340.00 | 2.8K |
| 15:15 | 5,340.00 | 5,340.00 | 5,320.00 | 5,330.00 | 1.0K |
| 15:20 | 5,340.00 | 5,340.00 | 5,320.00 | 5,330.00 | 2.8K |
| 15:30 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 5.8K |