KK Next Generation Technology (319A)

319A
🏛️ 일본 →
7,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,290.00 6,330.00 6,250.00 6,310.00 10.3K
09:05 6,310.00 6,370.00 6,300.00 6,320.00 8.2K
09:10 6,320.00 6,320.00 6,240.00 6,240.00 3.5K
09:15 6,260.00 6,270.00 6,160.00 6,160.00 9.1K
09:20 6,170.00 6,210.00 6,130.00 6,210.00 5.3K
09:25 6,190.00 6,240.00 6,190.00 6,230.00 5.4K
09:30 6,240.00 6,290.00 6,230.00 6,290.00 2.9K
09:35 6,300.00 6,330.00 6,280.00 6,300.00 3.7K
09:40 6,310.00 6,320.00 6,280.00 6,320.00 2.7K
09:45 6,340.00 6,340.00 6,330.00 6,340.00 1.0K
09:50 6,340.00 6,390.00 6,340.00 6,380.00 2.5K
09:55 6,400.00 6,410.00 6,380.00 6,380.00 3.9K
10:00 6,380.00 6,420.00 6,360.00 6,370.00 3.9K
10:05 6,380.00 6,380.00 6,320.00 6,330.00 1.2K
10:10 6,310.00 6,320.00 6,280.00 6,320.00 2.3K
10:15 6,320.00 6,320.00 6,290.00 6,290.00 1.9K
10:20 6,290.00 6,290.00 6,280.00 6,280.00 1.0K
10:25 6,270.00 6,310.00 6,270.00 6,280.00 1.9K
10:30 6,280.00 6,280.00 6,280.00 6,280.00 2.5K
10:35 6,260.00 6,260.00 6,210.00 6,220.00 2.1K
10:40 6,220.00 6,230.00 6,220.00 6,220.00 0.8K
10:45 6,220.00 6,220.00 6,200.00 6,200.00 1.3K
10:50 6,210.00 6,220.00 6,210.00 6,210.00 0.5K
10:55 6,210.00 6,210.00 6,180.00 6,180.00 2.6K
11:00 6,160.00 6,160.00 6,150.00 6,150.00 0.3K
11:05 6,150.00 6,170.00 6,110.00 6,110.00 3.0K
11:10 6,100.00 6,140.00 6,100.00 6,110.00 3.5K
11:15 6,110.00 6,120.00 6,110.00 6,120.00 1.8K
11:20 6,130.00 6,140.00 6,120.00 6,140.00 0.9K
11:25 6,140.00 6,160.00 6,140.00 6,140.00 1.5K
12:30 6,140.00 6,210.00 6,140.00 6,140.00 5.1K
12:35 6,140.00 6,160.00 6,130.00 6,160.00 0.7K
12:40 6,160.00 6,160.00 6,150.00 6,150.00 1.8K
12:50 6,160.00 6,160.00 6,160.00 6,160.00 0.4K
12:55 6,130.00 6,140.00 6,100.00 6,140.00 4.2K
13:00 6,140.00 6,140.00 6,120.00 6,120.00 0.7K
13:05 6,140.00 6,140.00 6,140.00 6,140.00 0.8K
13:10 6,140.00 6,140.00 6,140.00 6,140.00 0.3K
13:15 6,120.00 6,130.00 6,120.00 6,130.00 0.5K
13:20 6,140.00 6,140.00 6,120.00 6,120.00 0.4K
13:25 6,120.00 6,130.00 6,120.00 6,120.00 3.2K
13:30 6,110.00 6,150.00 6,110.00 6,140.00 1.4K
13:35 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
13:40 6,140.00 6,140.00 6,120.00 6,120.00 0.4K
13:45 6,120.00 6,120.00 6,110.00 6,110.00 0.8K
13:50 6,110.00 6,110.00 6,110.00 6,110.00 0.3K
13:55 6,100.00 6,100.00 6,080.00 6,080.00 1.7K
14:00 6,090.00 6,090.00 6,090.00 6,090.00 0.2K
14:05 6,110.00 6,110.00 6,090.00 6,100.00 0.6K
14:10 6,110.00 6,120.00 6,100.00 6,100.00 0.7K
14:15 6,130.00 6,130.00 6,130.00 6,130.00 0.2K
14:20 6,120.00 6,130.00 6,120.00 6,130.00 0.4K
14:25 6,110.00 6,130.00 6,110.00 6,130.00 1.8K
14:30 6,130.00 6,130.00 6,130.00 6,130.00 0.1K
14:35 6,130.00 6,150.00 6,130.00 6,150.00 1.1K
14:40 6,150.00 6,190.00 6,150.00 6,190.00 3.7K
14:45 6,180.00 6,190.00 6,180.00 6,190.00 0.4K
14:50 6,180.00 6,190.00 6,180.00 6,180.00 0.9K
14:55 6,180.00 6,180.00 6,160.00 6,160.00 1.7K
15:00 6,160.00 6,160.00 6,160.00 6,160.00 0.1K
15:05 6,160.00 6,160.00 6,150.00 6,150.00 0.3K
15:10 6,160.00 6,200.00 6,160.00 6,190.00 3.1K
15:15 6,180.00 6,180.00 6,180.00 6,180.00 0.6K
15:20 6,190.00 6,190.00 6,170.00 6,170.00 2.3K
15:30 6,160.00 6,160.00 6,160.00 6,160.00 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음