KK Next Generation Technology (319A)

319A
🏛️ 일본 →
7,500.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,240.00 6,260.00 6,150.00 6,150.00 5.0K
09:05 6,140.00 6,230.00 6,110.00 6,230.00 2.9K
09:10 6,220.00 6,240.00 6,210.00 6,230.00 1.8K
09:15 6,220.00 6,220.00 6,190.00 6,190.00 1.7K
09:20 6,200.00 6,300.00 6,190.00 6,300.00 4.2K
09:25 6,290.00 6,310.00 6,270.00 6,310.00 3.2K
09:30 6,320.00 6,350.00 6,270.00 6,270.00 3.7K
09:35 6,270.00 6,300.00 6,270.00 6,300.00 1.6K
09:40 6,320.00 6,320.00 6,210.00 6,250.00 4.0K
09:45 6,260.00 6,300.00 6,260.00 6,300.00 1.5K
09:50 6,300.00 6,310.00 6,280.00 6,310.00 1.0K
09:55 6,310.00 6,320.00 6,250.00 6,250.00 1.6K
10:00 6,270.00 6,290.00 6,250.00 6,290.00 0.7K
10:05 6,290.00 6,290.00 6,270.00 6,270.00 0.8K
10:10 6,310.00 6,310.00 6,310.00 6,310.00 1.0K
10:15 6,310.00 6,310.00 6,290.00 6,310.00 1.0K
10:20 6,300.00 6,300.00 6,290.00 6,290.00 0.9K
10:25 6,310.00 6,340.00 6,310.00 6,340.00 1.2K
10:30 6,340.00 6,340.00 6,320.00 6,340.00 1.9K
10:35 6,340.00 6,350.00 6,330.00 6,330.00 1.3K
10:40 6,340.00 6,350.00 6,340.00 6,340.00 1.7K
10:45 6,340.00 6,340.00 6,330.00 6,330.00 0.4K
10:50 6,320.00 6,320.00 6,300.00 6,320.00 1.0K
10:55 6,330.00 6,340.00 6,330.00 6,340.00 0.4K
11:00 6,350.00 6,360.00 6,350.00 6,360.00 0.5K
11:05 6,360.00 6,370.00 6,330.00 6,330.00 2.0K
11:10 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
11:15 6,330.00 6,330.00 6,330.00 6,330.00 0.1K
11:20 6,330.00 6,370.00 6,330.00 6,370.00 1.3K
11:25 6,370.00 6,370.00 6,340.00 6,340.00 0.3K
11:30 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
12:30 6,340.00 6,400.00 6,340.00 6,400.00 7.5K
12:35 6,400.00 6,430.00 6,400.00 6,430.00 3.3K
12:40 6,430.00 6,450.00 6,410.00 6,420.00 2.3K
12:45 6,440.00 6,480.00 6,420.00 6,440.00 8.2K
12:50 6,440.00 6,440.00 6,420.00 6,440.00 1.1K
12:55 6,430.00 6,450.00 6,430.00 6,450.00 0.4K
13:00 6,450.00 6,470.00 6,450.00 6,450.00 2.3K
13:05 6,450.00 6,460.00 6,450.00 6,460.00 0.6K
13:10 6,470.00 6,470.00 6,470.00 6,470.00 1.1K
13:15 6,460.00 6,460.00 6,450.00 6,450.00 1.8K
13:20 6,450.00 6,450.00 6,430.00 6,440.00 1.7K
13:25 6,430.00 6,480.00 6,430.00 6,480.00 4.0K
13:30 6,490.00 6,830.00 6,490.00 6,810.00 24.7K
13:35 6,780.00 6,870.00 6,740.00 6,760.00 22.9K
13:40 6,750.00 6,830.00 6,730.00 6,810.00 8.2K
13:45 6,810.00 6,880.00 6,780.00 6,840.00 8.8K
13:50 6,830.00 6,840.00 6,770.00 6,780.00 13.2K
13:55 6,780.00 6,790.00 6,700.00 6,760.00 18.6K
14:00 6,760.00 6,810.00 6,730.00 6,790.00 6.5K
14:05 6,810.00 6,840.00 6,810.00 6,840.00 3.5K
14:10 6,820.00 6,820.00 6,750.00 6,750.00 4.2K
14:15 6,750.00 6,770.00 6,710.00 6,710.00 2.6K
14:20 6,730.00 6,740.00 6,690.00 6,710.00 3.3K
14:25 6,700.00 6,710.00 6,680.00 6,700.00 2.3K
14:30 6,720.00 6,730.00 6,700.00 6,710.00 2.8K
14:35 6,720.00 6,730.00 6,710.00 6,730.00 0.8K
14:40 6,720.00 6,720.00 6,710.00 6,710.00 0.3K
14:45 6,710.00 6,720.00 6,690.00 6,720.00 2.7K
14:50 6,720.00 6,740.00 6,720.00 6,720.00 1.3K
14:55 6,720.00 6,720.00 6,700.00 6,720.00 3.6K
15:00 6,710.00 6,710.00 6,690.00 6,710.00 1.2K
15:05 6,710.00 6,710.00 6,680.00 6,700.00 2.5K
15:10 6,700.00 6,700.00 6,660.00 6,660.00 4.3K
15:15 6,650.00 6,670.00 6,620.00 6,620.00 3.0K
15:20 6,630.00 6,640.00 6,620.00 6,640.00 2.8K
15:30 6,630.00 6,630.00 6,630.00 6,630.00 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음