1,812.27
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,801.02 | 1,806.00 | 1,801.02 | 1,805.31 | 0.0K |
| 09:05 | 1,805.31 | 1,807.44 | 1,805.31 | 1,807.44 | 0.0K |
| 09:10 | 1,807.86 | 1,808.05 | 1,807.24 | 1,807.47 | 0.0K |
| 09:15 | 1,807.63 | 1,807.63 | 1,805.75 | 1,806.73 | 0.0K |
| 09:20 | 1,806.87 | 1,808.28 | 1,806.87 | 1,808.28 | 0.0K |
| 09:25 | 1,808.05 | 1,808.28 | 1,806.61 | 1,808.28 | 0.0K |
| 09:30 | 1,808.05 | 1,809.45 | 1,808.05 | 1,809.45 | 0.0K |
| 09:35 | 1,809.22 | 1,809.22 | 1,807.23 | 1,807.61 | 0.0K |
| 09:40 | 1,807.61 | 1,807.61 | 1,807.61 | 1,807.61 | 0.0K |
| 09:45 | 1,806.59 | 1,807.75 | 1,806.59 | 1,807.57 | 0.0K |
| 09:50 | 1,807.18 | 1,807.18 | 1,806.80 | 1,807.11 | 0.0K |
| 09:55 | 1,807.83 | 1,807.83 | 1,806.08 | 1,806.08 | 0.0K |
| 10:00 | 1,807.11 | 1,807.80 | 1,805.68 | 1,807.80 | 0.0K |
| 10:05 | 1,807.80 | 1,808.41 | 1,807.00 | 1,807.38 | 0.0K |
| 10:10 | 1,807.04 | 1,807.86 | 1,805.27 | 1,805.27 | 0.0K |
| 10:15 | 1,805.10 | 1,805.54 | 1,805.10 | 1,805.38 | 0.0K |
| 10:20 | 1,806.59 | 1,806.82 | 1,806.44 | 1,806.61 | 0.0K |
| 10:25 | 1,806.41 | 1,806.68 | 1,805.58 | 1,806.03 | 0.0K |
| 10:30 | 1,806.26 | 1,806.26 | 1,803.99 | 1,804.20 | 0.0K |
| 10:35 | 1,804.58 | 1,804.79 | 1,804.07 | 1,804.21 | 0.0K |
| 10:40 | 1,803.22 | 1,803.22 | 1,802.02 | 1,802.02 | 0.0K |
| 10:45 | 1,802.02 | 1,802.44 | 1,801.00 | 1,802.44 | 0.0K |
| 10:50 | 1,803.50 | 1,803.66 | 1,802.62 | 1,803.43 | 0.0K |
| 10:55 | 1,801.98 | 1,802.06 | 1,800.46 | 1,802.06 | 0.0K |
| 11:00 | 1,804.40 | 1,805.05 | 1,803.06 | 1,803.06 | 0.0K |
| 11:05 | 1,803.06 | 1,803.26 | 1,801.87 | 1,801.87 | 0.0K |
| 11:10 | 1,802.98 | 1,803.24 | 1,801.31 | 1,801.31 | 0.0K |
| 11:15 | 1,801.31 | 1,804.91 | 1,801.31 | 1,804.58 | 0.0K |
| 11:20 | 1,804.96 | 1,806.74 | 1,804.54 | 1,805.69 | 0.0K |
| 11:25 | 1,805.30 | 1,806.41 | 1,805.27 | 1,806.41 | 0.0K |
| 11:30 | 1,805.57 | 1,806.02 | 1,805.57 | 1,805.90 | 0.0K |
| 11:35 | 1,805.90 | 1,805.90 | 1,804.14 | 1,804.53 | 0.0K |
| 11:40 | 1,803.32 | 1,805.04 | 1,802.92 | 1,803.31 | 0.0K |
| 11:45 | 1,803.31 | 1,803.69 | 1,803.31 | 1,803.31 | 0.0K |
| 11:50 | 1,803.31 | 1,803.88 | 1,803.31 | 1,803.65 | 0.0K |
| 11:55 | 1,803.48 | 1,803.48 | 1,801.89 | 1,801.89 | 0.0K |
| 12:00 | 1,802.61 | 1,802.61 | 1,801.28 | 1,802.22 | 0.0K |
| 12:05 | 1,802.44 | 1,802.44 | 1,801.77 | 1,801.77 | 0.0K |
| 12:10 | 1,805.84 | 1,805.84 | 1,803.14 | 1,804.81 | 0.0K |
| 12:15 | 1,804.81 | 1,805.98 | 1,804.81 | 1,805.26 | 0.0K |
| 12:20 | 1,805.26 | 1,805.26 | 1,804.61 | 1,804.61 | 0.0K |
| 12:25 | 1,805.98 | 1,807.61 | 1,804.81 | 1,805.83 | 0.0K |
| 12:30 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 12:35 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 12:40 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 12:45 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 12:50 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 12:55 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:00 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:05 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:10 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:15 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:20 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:25 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:30 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:35 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:40 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:45 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:50 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 13:55 | 1,807.08 | 1,807.08 | 1,807.08 | 1,807.08 | 0.0K |
| 14:30 | 1,806.27 | 1,807.80 | 1,806.27 | 1,807.45 | 0.0K |
| 14:35 | 1,807.45 | 1,808.47 | 1,806.31 | 1,808.47 | 0.0K |
| 14:40 | 1,807.87 | 1,807.87 | 1,807.45 | 1,807.50 | 0.0K |
| 14:45 | 1,805.33 | 1,808.61 | 1,804.82 | 1,808.61 | 0.0K |
| 14:50 | 1,806.87 | 1,810.29 | 1,806.87 | 1,810.29 | 0.0K |
| 14:55 | 1,810.29 | 1,810.29 | 1,809.41 | 1,809.63 | 0.0K |
| 15:00 | 1,809.79 | 1,810.21 | 1,806.32 | 1,806.32 | 0.0K |
| 15:05 | 1,806.75 | 1,809.60 | 1,806.75 | 1,808.27 | 0.0K |
| 15:10 | 1,809.21 | 1,809.66 | 1,808.94 | 1,808.94 | 0.0K |
| 15:15 | 1,808.71 | 1,812.43 | 1,808.71 | 1,811.67 | 0.0K |
| 15:20 | 1,809.69 | 1,810.57 | 1,809.69 | 1,810.57 | 0.0K |
| 15:25 | 1,809.94 | 1,809.94 | 1,809.52 | 1,809.94 | 0.0K |
| 15:30 | 1,810.57 | 1,810.57 | 1,810.15 | 1,810.15 | 0.0K |
| 15:35 | 1,810.38 | 1,810.57 | 1,810.15 | 1,810.15 | 0.0K |
| 15:40 | 1,810.76 | 1,810.76 | 1,809.89 | 1,809.89 | 0.0K |
| 15:45 | 1,810.13 | 1,810.13 | 1,808.68 | 1,808.68 | 0.0K |
| 15:50 | 1,808.64 | 1,809.36 | 1,808.45 | 1,808.45 | 0.0K |
| 15:55 | 1,808.68 | 1,809.17 | 1,807.73 | 1,808.15 | 0.0K |
| 16:00 | 1,807.70 | 1,808.75 | 1,807.70 | 1,808.05 | 0.0K |
| 16:05 | 1,807.67 | 1,808.50 | 1,807.67 | 1,807.90 | 0.0K |
| 16:10 | 1,807.26 | 1,809.27 | 1,807.26 | 1,809.27 | 0.0K |
| 16:15 | 1,806.51 | 1,806.51 | 1,804.49 | 1,806.36 | 0.0K |
| 16:20 | 1,807.49 | 1,807.49 | 1,805.70 | 1,806.99 | 0.0K |
| 16:25 | 1,806.46 | 1,806.46 | 1,803.74 | 1,805.00 | 0.0K |
| 16:30 | 1,805.45 | 1,806.98 | 1,804.14 | 1,806.98 | 0.0K |
| 16:35 | 1,805.66 | 1,807.05 | 1,805.43 | 1,807.05 | 0.0K |
| 16:40 | 1,809.13 | 1,812.14 | 1,808.48 | 1,812.14 | 0.0K |
| 16:45 | 1,812.67 | 1,812.67 | 1,812.67 | 1,812.67 | 0.0K |
| 16:50 | 1,811.29 | 1,811.29 | 1,811.29 | 1,811.29 | 0.0K |
| 16:55 | 1,811.29 | 1,811.29 | 1,811.29 | 1,811.29 | 0.0K |