1,812.02
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,818.00 | 1,818.00 | 1,814.72 | 1,814.79 | 0.0K |
| 09:05 | 1,815.02 | 1,815.89 | 1,813.91 | 1,815.89 | 0.0K |
| 09:10 | 1,813.73 | 1,814.81 | 1,811.58 | 1,811.58 | 0.0K |
| 09:15 | 1,810.14 | 1,810.14 | 1,807.59 | 1,807.59 | 0.0K |
| 09:20 | 1,807.59 | 1,807.59 | 1,807.17 | 1,807.17 | 0.0K |
| 09:25 | 1,807.59 | 1,809.22 | 1,807.59 | 1,809.22 | 0.0K |
| 09:30 | 1,809.64 | 1,809.64 | 1,807.54 | 1,807.96 | 0.0K |
| 09:35 | 1,807.96 | 1,812.90 | 1,807.96 | 1,812.48 | 0.0K |
| 09:40 | 1,811.76 | 1,811.99 | 1,809.59 | 1,810.32 | 0.0K |
| 09:45 | 1,810.76 | 1,810.76 | 1,809.55 | 1,809.55 | 0.0K |
| 09:50 | 1,810.12 | 1,810.12 | 1,807.57 | 1,807.57 | 0.0K |
| 09:55 | 1,807.99 | 1,808.29 | 1,807.75 | 1,808.26 | 0.0K |
| 10:00 | 1,808.27 | 1,810.42 | 1,808.27 | 1,810.42 | 0.0K |
| 10:05 | 1,811.06 | 1,811.83 | 1,811.06 | 1,811.44 | 0.0K |
| 10:10 | 1,811.44 | 1,812.16 | 1,811.36 | 1,812.16 | 0.0K |
| 10:15 | 1,812.39 | 1,812.39 | 1,810.53 | 1,810.53 | 0.0K |
| 10:20 | 1,810.11 | 1,810.11 | 1,809.09 | 1,809.09 | 0.0K |
| 10:25 | 1,809.09 | 1,809.31 | 1,809.09 | 1,809.09 | 0.0K |
| 10:30 | 1,810.23 | 1,810.23 | 1,807.80 | 1,808.03 | 0.0K |
| 10:35 | 1,808.03 | 1,810.16 | 1,808.03 | 1,810.16 | 0.0K |
| 10:40 | 1,810.36 | 1,810.36 | 1,809.15 | 1,809.94 | 0.0K |
| 10:45 | 1,809.78 | 1,811.08 | 1,809.67 | 1,809.67 | 0.0K |
| 10:50 | 1,810.25 | 1,810.64 | 1,807.45 | 1,807.45 | 0.0K |
| 10:55 | 1,807.45 | 1,810.64 | 1,807.45 | 1,809.91 | 0.0K |
| 11:00 | 1,809.91 | 1,810.76 | 1,809.57 | 1,809.57 | 0.0K |
| 11:05 | 1,810.59 | 1,811.46 | 1,810.02 | 1,811.46 | 0.0K |
| 11:10 | 1,809.85 | 1,809.85 | 1,809.43 | 1,809.43 | 0.0K |
| 11:15 | 1,809.43 | 1,811.47 | 1,809.43 | 1,811.47 | 0.0K |
| 11:20 | 1,811.47 | 1,811.47 | 1,809.84 | 1,809.84 | 0.0K |
| 11:25 | 1,809.84 | 1,810.42 | 1,809.84 | 1,810.38 | 0.0K |
| 11:30 | 1,811.49 | 1,814.40 | 1,811.49 | 1,814.01 | 0.0K |
| 11:35 | 1,814.40 | 1,816.14 | 1,814.32 | 1,816.14 | 0.0K |
| 11:40 | 1,815.95 | 1,816.33 | 1,815.34 | 1,815.34 | 0.0K |
| 11:45 | 1,815.72 | 1,815.91 | 1,814.44 | 1,814.44 | 0.0K |
| 11:50 | 1,815.82 | 1,820.78 | 1,815.82 | 1,820.78 | 0.0K |
| 11:55 | 1,820.79 | 1,822.42 | 1,820.67 | 1,820.67 | 0.0K |
| 12:00 | 1,820.67 | 1,822.08 | 1,820.67 | 1,821.69 | 0.0K |
| 12:05 | 1,821.69 | 1,821.69 | 1,817.97 | 1,817.97 | 0.0K |
| 12:10 | 1,817.97 | 1,820.63 | 1,817.78 | 1,817.78 | 0.0K |
| 12:15 | 1,818.17 | 1,818.35 | 1,817.59 | 1,817.59 | 0.0K |
| 12:20 | 1,817.59 | 1,818.93 | 1,817.59 | 1,818.54 | 0.0K |
| 12:25 | 1,817.52 | 1,817.82 | 1,815.71 | 1,817.82 | 0.0K |
| 12:30 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 12:35 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 12:40 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 12:45 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 12:50 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 12:55 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:00 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:05 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:10 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:15 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:20 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:25 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:30 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:35 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:40 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:45 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:50 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 13:55 | 1,819.09 | 1,819.09 | 1,819.09 | 1,819.09 | 0.0K |
| 14:30 | 1,818.68 | 1,819.79 | 1,818.68 | 1,819.69 | 0.0K |
| 14:35 | 1,818.85 | 1,818.85 | 1,815.45 | 1,815.45 | 0.0K |
| 14:40 | 1,815.25 | 1,816.56 | 1,815.25 | 1,816.56 | 0.0K |
| 14:45 | 1,816.56 | 1,817.36 | 1,816.34 | 1,816.50 | 0.0K |
| 14:50 | 1,816.18 | 1,816.89 | 1,815.16 | 1,816.89 | 0.0K |
| 14:55 | 1,817.91 | 1,817.91 | 1,816.80 | 1,816.80 | 0.0K |
| 15:00 | 1,816.42 | 1,816.89 | 1,815.72 | 1,816.89 | 0.0K |
| 15:05 | 1,815.45 | 1,815.87 | 1,814.65 | 1,815.87 | 0.0K |
| 15:10 | 1,815.48 | 1,815.87 | 1,814.49 | 1,814.49 | 0.0K |
| 15:15 | 1,814.87 | 1,817.85 | 1,814.87 | 1,817.85 | 0.0K |
| 15:20 | 1,817.47 | 1,817.47 | 1,816.02 | 1,816.02 | 0.0K |
| 15:25 | 1,816.41 | 1,816.41 | 1,814.51 | 1,815.08 | 0.0K |
| 15:30 | 1,814.70 | 1,815.89 | 1,814.70 | 1,815.89 | 0.0K |
| 15:35 | 1,816.31 | 1,818.25 | 1,815.78 | 1,816.36 | 0.0K |
| 15:40 | 1,816.99 | 1,817.41 | 1,816.01 | 1,817.41 | 0.0K |
| 15:45 | 1,815.94 | 1,816.93 | 1,814.47 | 1,814.47 | 0.0K |
| 15:50 | 1,815.91 | 1,817.38 | 1,815.91 | 1,815.97 | 0.0K |
| 15:55 | 1,817.08 | 1,817.08 | 1,815.48 | 1,816.68 | 0.0K |
| 16:00 | 1,816.48 | 1,816.68 | 1,815.60 | 1,816.30 | 0.0K |
| 16:05 | 1,816.66 | 1,817.06 | 1,816.28 | 1,817.06 | 0.0K |
| 16:10 | 1,816.67 | 1,817.06 | 1,816.25 | 1,816.25 | 0.0K |
| 16:15 | 1,818.16 | 1,818.16 | 1,816.62 | 1,817.01 | 0.0K |
| 16:20 | 1,815.89 | 1,817.44 | 1,815.89 | 1,817.44 | 0.0K |
| 16:25 | 1,817.65 | 1,817.65 | 1,814.66 | 1,814.66 | 0.0K |
| 16:30 | 1,815.35 | 1,816.75 | 1,814.87 | 1,814.90 | 0.0K |
| 16:35 | 1,815.29 | 1,817.80 | 1,815.29 | 1,817.80 | 0.0K |
| 16:40 | 1,816.55 | 1,819.56 | 1,814.92 | 1,819.56 | 0.0K |
| 16:45 | 1,815.95 | 1,815.95 | 1,815.95 | 1,815.95 | 0.0K |
| 16:50 | 1,816.85 | 1,816.85 | 1,816.85 | 1,816.85 | 0.0K |
| 16:55 | 1,816.85 | 1,816.85 | 1,816.85 | 1,816.85 | 0.0K |