1,150.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.7K |
| 09:05 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 09:20 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 09:55 | 1,123.00 | 1,123.00 | 1,120.00 | 1,120.00 | 1.1K |
| 11:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 4.7K |
| 12:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 3.3K |
| 13:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 14:35 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 2.2K |