KNR Constructions

KNRL
🏛️ 인도 →
199.20
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 195.90 197.00 195.00 195.90 3.2K
09:20 195.80 196.70 195.40 196.70 1.5K
09:25 196.90 197.00 196.55 196.65 4.0K
09:30 196.65 196.80 195.70 196.20 2.0K
09:35 196.35 196.40 195.45 195.90 2.4K
09:40 195.90 196.00 195.75 195.80 2.3K
09:45 196.00 196.10 195.40 195.80 12.7K
09:50 195.65 196.00 195.60 195.95 1.4K
09:55 196.00 196.00 195.70 196.00 1.7K
10:00 196.00 196.00 195.65 195.65 2.0K
10:05 195.90 195.90 195.45 195.90 0.8K
10:10 195.80 195.95 195.50 195.90 0.3K
10:15 195.95 195.95 195.80 195.85 0.4K
10:20 195.90 195.95 195.70 195.75 0.3K
10:25 195.75 195.75 195.20 195.20 0.6K
10:30 195.75 195.75 195.35 195.75 1.3K
10:35 195.35 195.90 195.35 195.80 0.2K
10:40 195.75 195.75 195.25 195.55 0.3K
10:45 195.45 195.45 195.20 195.45 0.3K
10:50 195.45 195.70 195.45 195.70 0.1K
10:55 195.65 195.65 194.25 194.25 7.1K
11:00 194.80 195.00 193.55 193.80 3.9K
11:05 194.25 194.50 193.90 194.10 5.9K
11:10 194.40 194.70 194.30 194.70 2.4K
11:15 195.00 195.00 194.40 194.95 0.1K
11:20 194.90 195.00 194.40 194.40 1.2K
11:25 194.85 194.85 194.40 194.70 0.3K
11:30 194.45 194.80 194.45 194.75 0.1K
11:35 194.75 195.00 194.75 195.00 1.6K
11:40 194.70 195.00 194.65 195.00 1.7K
11:45 194.95 195.00 194.70 195.00 0.5K
11:50 194.75 195.00 194.75 195.00 0.2K
11:55 194.70 195.00 194.70 195.00 1.0K
12:00 194.90 195.00 194.70 194.75 1.0K
12:05 194.70 194.80 194.55 194.55 0.3K
12:10 194.95 194.95 194.55 194.95 0.4K
12:15 195.00 195.00 194.70 194.75 0.2K
12:20 194.60 194.90 194.55 194.90 0.8K
12:25 194.90 194.90 194.90 194.90 0.2K
12:30 195.00 195.00 194.70 194.90 0.9K
12:35 194.90 194.90 194.80 194.85 0.1K
12:40 194.55 195.00 194.55 195.00 0.2K
12:45 195.00 195.00 194.70 194.75 0.3K
12:50 194.95 194.95 194.50 194.85 0.8K
12:55 194.85 195.00 194.85 195.00 0.1K
13:00 195.00 195.00 194.70 194.70 0.1K
13:05 194.70 195.00 194.70 195.00 0.2K
13:10 195.00 195.10 194.95 195.10 0.8K
13:15 195.00 195.00 194.75 194.90 0.7K
13:20 194.70 194.95 194.70 194.80 0.1K
13:25 195.10 195.15 194.85 195.05 0.2K
13:30 195.00 195.05 194.95 195.05 0.7K
13:35 195.05 195.05 195.00 195.05 0.1K
13:40 195.10 195.10 194.60 194.60 0.9K
13:45 194.90 194.90 194.90 194.90 0.0K
13:50 194.70 194.90 194.70 194.90 0.4K
13:55 194.90 194.90 194.80 194.80 0.1K
14:00 194.60 195.00 194.60 194.95 0.5K
14:05 195.00 195.00 194.75 194.75 0.0K
14:10 194.80 194.95 194.60 194.85 1.3K
14:15 194.85 194.85 194.55 194.80 0.2K
14:20 194.80 194.80 194.55 194.80 0.1K
14:25 194.80 194.90 194.50 194.65 0.8K
14:30 194.85 194.90 194.70 194.90 2.0K
14:35 194.90 194.90 194.55 194.85 0.7K
14:40 194.85 194.90 194.40 194.85 2.2K
14:45 194.40 194.85 194.40 194.80 0.1K
14:50 194.60 194.80 194.60 194.75 0.7K
14:55 194.75 194.85 194.60 194.60 0.1K
15:00 194.60 194.90 194.55 194.90 1.2K
15:05 194.85 194.85 194.50 194.50 0.4K
15:10 194.90 195.00 194.55 194.80 2.1K
15:15 194.80 194.90 194.50 194.80 0.2K
15:20 194.55 194.70 194.45 194.50 0.8K
15:25 194.70 195.20 194.70 194.80 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음