KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,770.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,512.55 1,512.81 1,512.29 1,512.29 0.0K
09:01 1,512.43 1,512.43 1,511.84 1,512.03 0.0K
09:02 1,512.10 1,512.24 1,511.37 1,511.75 0.0K
09:03 1,511.66 1,512.06 1,511.44 1,511.63 0.0K
09:04 1,511.59 1,512.11 1,511.47 1,511.87 0.0K
09:05 1,511.87 1,512.29 1,511.77 1,511.92 0.0K
09:06 1,512.06 1,512.08 1,511.51 1,511.58 0.0K
09:07 1,511.78 1,512.06 1,511.61 1,511.78 0.0K
09:08 1,511.94 1,511.94 1,511.25 1,511.75 0.0K
09:09 1,511.49 1,512.30 1,511.49 1,512.24 0.0K
09:10 1,512.37 1,512.51 1,512.04 1,512.30 0.0K
09:11 1,512.18 1,512.51 1,511.73 1,511.73 0.0K
09:12 1,511.85 1,512.10 1,511.56 1,511.99 0.0K
09:13 1,511.92 1,512.06 1,511.68 1,512.06 0.0K
09:14 1,511.94 1,512.10 1,511.32 1,511.37 0.0K
09:15 1,511.49 1,511.68 1,511.32 1,511.32 0.0K
09:16 1,511.39 1,511.42 1,510.87 1,511.14 0.0K
09:17 1,511.19 1,511.72 1,511.19 1,511.68 0.0K
09:18 1,511.44 1,511.61 1,511.25 1,511.49 0.0K
09:19 1,511.61 1,511.75 1,511.47 1,511.61 0.0K
09:20 1,511.63 1,511.94 1,511.58 1,511.70 0.0K
09:21 1,511.68 1,512.20 1,511.66 1,511.91 0.0K
09:22 1,511.94 1,512.15 1,511.77 1,511.91 0.0K
09:23 1,511.84 1,512.08 1,511.66 1,511.78 0.0K
09:24 1,511.92 1,512.03 1,511.68 1,511.82 0.0K
09:25 1,511.66 1,511.77 1,511.58 1,511.58 0.0K
09:26 1,511.63 1,511.94 1,511.51 1,511.94 0.0K
09:27 1,511.68 1,512.22 1,511.68 1,512.11 0.0K
09:28 1,512.01 1,512.15 1,511.96 1,511.99 0.0K
09:29 1,512.04 1,512.04 1,511.33 1,511.35 0.0K
09:30 1,511.54 1,511.54 1,510.90 1,511.18 0.0K
09:31 1,511.14 1,511.23 1,510.85 1,510.97 0.0K
09:32 1,510.95 1,511.06 1,510.80 1,511.02 0.0K
09:33 1,511.04 1,511.16 1,510.76 1,510.85 0.0K
09:34 1,511.06 1,511.49 1,510.90 1,511.40 0.0K
09:35 1,511.37 1,511.45 1,511.16 1,511.30 0.0K
09:36 1,511.18 1,511.33 1,510.76 1,510.76 0.0K
09:37 1,510.83 1,511.00 1,510.73 1,510.99 0.0K
09:38 1,511.00 1,511.04 1,510.62 1,510.64 0.0K
09:39 1,510.67 1,510.69 1,510.45 1,510.45 0.0K
09:40 1,510.60 1,511.40 1,510.47 1,511.40 0.0K
09:41 1,511.40 1,511.49 1,511.26 1,511.26 0.0K
09:42 1,511.42 1,511.72 1,511.26 1,511.47 0.0K
09:43 1,511.21 1,511.47 1,511.13 1,511.25 0.0K
09:44 1,511.25 1,511.30 1,510.93 1,511.07 0.0K
09:45 1,511.04 1,511.32 1,510.90 1,511.26 0.0K
09:46 1,511.14 1,511.26 1,510.92 1,511.23 0.0K
09:47 1,511.18 1,511.49 1,511.18 1,511.35 0.0K
09:48 1,511.25 1,511.49 1,511.21 1,511.32 0.0K
09:49 1,511.45 1,511.45 1,511.11 1,511.13 0.0K
09:50 1,511.18 1,511.45 1,511.07 1,511.33 0.0K
09:51 1,511.39 1,511.45 1,511.16 1,511.25 0.0K
09:52 1,511.32 1,511.44 1,511.14 1,511.16 0.0K
09:53 1,511.25 1,511.25 1,511.00 1,511.09 0.0K
09:54 1,511.09 1,511.44 1,511.09 1,511.28 0.0K
09:55 1,511.28 1,511.44 1,511.13 1,511.32 0.0K
09:56 1,511.30 1,511.51 1,511.23 1,511.33 0.0K
09:57 1,511.42 1,511.77 1,511.32 1,511.47 0.0K
09:58 1,511.56 1,511.94 1,511.56 1,511.82 0.0K
09:59 1,511.92 1,511.96 1,511.61 1,511.61 0.0K
10:00 1,511.82 1,511.82 1,511.39 1,511.39 0.0K
10:01 1,511.51 1,511.61 1,511.33 1,511.45 0.0K
10:02 1,511.40 1,511.66 1,511.39 1,511.65 0.0K
10:03 1,511.56 1,511.70 1,511.44 1,511.63 0.0K
10:04 1,511.63 1,511.72 1,511.39 1,511.58 0.0K
10:05 1,511.73 1,511.73 1,511.26 1,511.26 0.0K
10:06 1,511.49 1,511.49 1,511.00 1,511.21 0.0K
10:07 1,511.14 1,511.19 1,510.78 1,510.92 0.0K
10:08 1,510.85 1,510.99 1,510.73 1,510.93 0.0K
10:09 1,510.97 1,510.97 1,510.67 1,510.83 0.0K
10:10 1,510.85 1,511.00 1,510.73 1,510.83 0.0K
10:11 1,510.85 1,510.92 1,510.69 1,510.69 0.0K
10:12 1,510.69 1,510.93 1,510.67 1,510.67 0.0K
10:13 1,510.71 1,510.83 1,510.55 1,510.78 0.0K
10:14 1,510.81 1,510.83 1,510.43 1,510.48 0.0K
10:15 1,510.29 1,510.62 1,510.29 1,510.55 0.0K
10:16 1,510.69 1,510.78 1,510.24 1,510.24 0.0K
10:17 1,510.55 1,510.64 1,510.08 1,510.08 0.0K
10:18 1,510.14 1,510.15 1,509.48 1,509.63 0.0K
10:19 1,509.36 1,509.70 1,508.99 1,509.13 0.0K
10:20 1,509.18 1,509.25 1,508.80 1,508.80 0.0K
10:21 1,508.68 1,509.03 1,508.54 1,508.78 0.0K
10:22 1,508.78 1,508.80 1,508.42 1,508.78 0.0K
10:23 1,508.58 1,508.89 1,508.51 1,508.59 0.0K
10:24 1,508.56 1,508.70 1,508.35 1,508.44 0.0K
10:25 1,508.56 1,508.75 1,508.45 1,508.58 0.0K
10:26 1,508.58 1,508.75 1,508.38 1,508.71 0.0K
10:27 1,508.52 1,508.80 1,508.49 1,508.59 0.0K
10:28 1,508.58 1,508.58 1,508.28 1,508.28 0.0K
10:29 1,508.45 1,508.45 1,508.12 1,508.23 0.0K
10:30 1,508.19 1,508.25 1,507.97 1,508.23 0.0K
10:31 1,508.23 1,508.42 1,507.99 1,508.38 0.0K
10:32 1,508.32 1,508.56 1,508.32 1,508.42 0.0K
10:33 1,508.52 1,508.84 1,508.19 1,508.63 0.0K
10:34 1,508.63 1,508.84 1,508.42 1,508.54 0.0K
10:35 1,508.73 1,508.77 1,508.25 1,508.45 0.0K
10:36 1,508.47 1,508.47 1,508.04 1,508.09 0.0K
10:37 1,508.11 1,508.11 1,507.88 1,507.95 0.0K
10:38 1,508.02 1,508.05 1,507.69 1,507.79 0.0K
10:39 1,507.76 1,507.92 1,507.62 1,507.85 0.0K
10:40 1,507.66 1,507.83 1,507.53 1,507.66 0.0K
10:41 1,507.60 1,507.69 1,507.38 1,507.40 0.0K
10:42 1,507.48 1,507.59 1,507.31 1,507.31 0.0K
10:43 1,507.47 1,507.53 1,507.27 1,507.53 0.0K
10:44 1,507.64 1,507.64 1,507.29 1,507.47 0.0K
10:45 1,507.60 1,507.78 1,507.33 1,507.33 0.0K
10:46 1,507.43 1,507.74 1,507.29 1,507.59 0.0K
10:47 1,507.47 1,507.67 1,507.24 1,507.36 0.0K
10:48 1,507.36 1,507.36 1,507.08 1,507.12 0.0K
10:49 1,507.14 1,507.17 1,506.89 1,506.93 0.0K
10:50 1,507.08 1,507.20 1,506.86 1,506.96 0.0K
10:51 1,507.12 1,507.26 1,506.96 1,507.26 0.0K
10:52 1,507.12 1,507.27 1,507.08 1,507.27 0.0K
10:53 1,507.22 1,507.48 1,507.17 1,507.48 0.0K
10:54 1,507.22 1,507.40 1,507.12 1,507.12 0.0K
10:55 1,507.22 1,507.34 1,507.01 1,507.20 0.0K
10:56 1,507.14 1,507.33 1,507.05 1,507.14 0.0K
10:57 1,507.24 1,507.50 1,507.03 1,507.48 0.0K
10:58 1,507.47 1,507.52 1,507.24 1,507.38 0.0K
10:59 1,507.47 1,507.52 1,507.20 1,507.31 0.0K
11:00 1,507.36 1,507.36 1,506.96 1,507.10 0.0K
11:01 1,507.01 1,507.10 1,506.75 1,506.93 0.0K
11:02 1,506.93 1,506.94 1,506.68 1,506.94 0.0K
11:03 1,506.79 1,506.89 1,506.60 1,506.79 0.0K
11:04 1,506.72 1,507.05 1,506.67 1,506.74 0.0K
11:05 1,507.03 1,507.08 1,506.60 1,506.65 0.0K
11:06 1,506.96 1,507.12 1,506.62 1,507.00 0.0K
11:07 1,507.05 1,507.31 1,506.82 1,507.31 0.0K
11:08 1,507.07 1,507.45 1,507.00 1,507.24 0.0K
11:09 1,507.45 1,507.69 1,507.26 1,507.57 0.0K
11:10 1,507.55 1,507.59 1,507.22 1,507.22 0.0K
11:11 1,507.24 1,507.41 1,507.01 1,507.29 0.0K
11:12 1,507.22 1,507.41 1,507.03 1,507.03 0.0K
11:13 1,507.22 1,507.22 1,506.74 1,507.00 0.0K
11:14 1,507.12 1,507.20 1,506.79 1,507.15 0.0K
11:15 1,507.03 1,507.22 1,506.84 1,507.22 0.0K
11:16 1,507.08 1,507.24 1,506.84 1,507.12 0.0K
11:17 1,506.96 1,507.24 1,506.89 1,506.96 0.0K
11:18 1,507.19 1,507.20 1,506.82 1,507.12 0.0K
11:19 1,507.15 1,507.19 1,506.81 1,507.08 0.0K
11:20 1,506.86 1,507.14 1,506.77 1,507.03 0.0K
11:21 1,506.96 1,507.17 1,506.65 1,506.84 0.0K
11:22 1,506.84 1,507.17 1,506.82 1,507.17 0.0K
11:23 1,506.96 1,507.20 1,506.84 1,506.98 0.0K
11:24 1,507.24 1,507.40 1,506.89 1,507.05 0.0K
11:25 1,507.10 1,507.22 1,506.79 1,507.10 0.0K
11:26 1,507.12 1,507.14 1,506.89 1,506.98 0.0K
11:27 1,507.01 1,507.12 1,506.77 1,507.12 0.0K
11:28 1,507.03 1,507.33 1,506.94 1,506.94 0.0K
11:29 1,507.01 1,507.27 1,506.72 1,506.98 0.0K
11:30 1,507.15 1,507.22 1,507.00 1,507.14 0.0K
11:31 1,507.19 1,507.19 1,506.84 1,506.98 0.0K
11:32 1,506.94 1,507.24 1,506.75 1,506.88 0.0K
11:33 1,506.91 1,506.98 1,506.77 1,506.96 0.0K
11:34 1,506.93 1,507.03 1,506.84 1,506.88 0.0K
11:35 1,506.89 1,507.17 1,506.88 1,507.17 0.0K
11:36 1,507.12 1,507.12 1,506.77 1,506.93 0.0K
11:37 1,506.98 1,507.01 1,506.75 1,506.98 0.0K
11:38 1,507.12 1,507.15 1,506.89 1,507.10 0.0K
11:39 1,507.15 1,507.24 1,506.94 1,507.05 0.0K
11:40 1,507.19 1,507.27 1,507.03 1,507.27 0.0K
11:41 1,507.08 1,507.38 1,507.08 1,507.27 0.0K
11:42 1,507.26 1,507.40 1,507.15 1,507.20 0.0K
11:43 1,507.38 1,507.52 1,507.20 1,507.36 0.0K
11:44 1,507.26 1,507.53 1,507.10 1,507.27 0.0K
11:45 1,507.36 1,507.55 1,507.10 1,507.36 0.0K
11:46 1,507.22 1,507.50 1,507.14 1,507.24 0.0K
11:47 1,507.22 1,507.53 1,507.10 1,507.34 0.0K
11:48 1,507.57 1,507.57 1,507.14 1,507.19 0.0K
11:49 1,507.15 1,507.29 1,506.82 1,506.82 0.0K
11:50 1,506.86 1,507.01 1,506.79 1,506.93 0.0K
11:51 1,506.89 1,506.98 1,506.68 1,506.94 0.0K
11:52 1,506.79 1,506.93 1,506.65 1,506.65 0.0K
11:53 1,506.72 1,506.91 1,506.53 1,506.68 0.0K
11:54 1,506.75 1,506.82 1,506.51 1,506.60 0.0K
11:55 1,506.49 1,506.74 1,506.44 1,506.49 0.0K
11:56 1,506.58 1,506.77 1,506.46 1,506.62 0.0K
11:57 1,506.56 1,506.79 1,506.30 1,506.53 0.0K
11:58 1,506.56 1,506.67 1,506.20 1,506.37 0.0K
11:59 1,506.63 1,506.68 1,506.37 1,506.56 0.0K
12:00 1,506.56 1,506.74 1,506.32 1,506.49 0.0K
12:01 1,506.77 1,507.01 1,506.67 1,506.81 0.0K
12:02 1,506.75 1,506.81 1,506.60 1,506.79 0.0K
12:03 1,506.77 1,506.77 1,506.58 1,506.72 0.0K
12:04 1,506.60 1,506.84 1,506.55 1,506.63 0.0K
12:05 1,506.65 1,506.96 1,506.55 1,506.96 0.0K
12:06 1,506.94 1,506.98 1,506.67 1,506.75 0.0K
12:07 1,506.82 1,506.89 1,506.55 1,506.55 0.0K
12:08 1,506.68 1,506.84 1,506.56 1,506.63 0.0K
12:09 1,506.68 1,506.89 1,506.55 1,506.81 0.0K
12:10 1,506.88 1,506.88 1,506.53 1,506.67 0.0K
12:11 1,506.41 1,506.62 1,506.41 1,506.62 0.0K
12:12 1,506.55 1,506.55 1,506.29 1,506.46 0.0K
12:13 1,506.42 1,506.60 1,506.34 1,506.55 0.0K
12:14 1,506.51 1,506.65 1,506.39 1,506.53 0.0K
12:15 1,506.34 1,506.81 1,506.34 1,506.53 0.0K
12:16 1,506.53 1,506.86 1,506.48 1,506.67 0.0K
12:17 1,506.75 1,506.79 1,506.46 1,506.58 0.0K
12:18 1,506.58 1,506.77 1,506.48 1,506.55 0.0K
12:19 1,506.55 1,506.74 1,506.49 1,506.56 0.0K
12:20 1,506.55 1,506.79 1,506.51 1,506.67 0.0K
12:21 1,506.62 1,506.75 1,506.49 1,506.49 0.0K
12:22 1,506.65 1,506.65 1,506.34 1,506.42 0.0K
12:23 1,506.41 1,506.79 1,506.41 1,506.41 0.0K
12:24 1,506.63 1,506.68 1,506.32 1,506.34 0.0K
12:25 1,506.39 1,506.70 1,506.37 1,506.42 0.0K
12:26 1,506.41 1,506.67 1,506.16 1,506.20 0.0K
12:27 1,506.20 1,506.35 1,505.92 1,506.34 0.0K
12:28 1,506.37 1,506.46 1,506.25 1,506.37 0.0K
12:29 1,506.35 1,506.48 1,506.25 1,506.41 0.0K
12:30 1,506.46 1,506.55 1,506.18 1,506.22 0.0K
12:31 1,506.39 1,506.39 1,506.23 1,506.37 0.0K
12:32 1,506.42 1,506.44 1,506.18 1,506.30 0.0K
12:33 1,506.34 1,506.41 1,506.22 1,506.27 0.0K
12:34 1,506.29 1,506.30 1,505.94 1,505.99 0.0K
12:35 1,506.09 1,506.15 1,505.92 1,505.96 0.0K
12:36 1,505.94 1,506.20 1,505.89 1,505.99 0.0K
12:37 1,506.06 1,506.49 1,505.90 1,506.18 0.0K
12:38 1,506.25 1,506.44 1,506.16 1,506.37 0.0K
12:39 1,506.25 1,506.51 1,506.22 1,506.32 0.0K
12:40 1,506.48 1,506.60 1,506.35 1,506.44 0.0K
12:41 1,506.51 1,506.88 1,506.46 1,506.48 0.0K
12:42 1,506.56 1,506.91 1,506.56 1,506.70 0.0K
12:43 1,506.68 1,506.91 1,506.63 1,506.86 0.0K
12:44 1,506.88 1,507.01 1,506.82 1,506.96 0.0K
12:45 1,506.84 1,506.96 1,506.68 1,506.94 0.0K
12:46 1,506.98 1,506.98 1,506.68 1,506.79 0.0K
12:47 1,506.82 1,507.17 1,506.70 1,507.08 0.0K
12:48 1,507.07 1,507.31 1,507.07 1,507.17 0.0K
12:49 1,507.14 1,507.29 1,507.01 1,507.05 0.0K
12:50 1,507.17 1,507.22 1,507.01 1,507.22 0.0K
12:51 1,507.22 1,507.26 1,506.98 1,506.98 0.0K
12:52 1,507.17 1,507.17 1,506.81 1,506.86 0.0K
12:53 1,506.84 1,506.88 1,506.58 1,506.88 0.0K
12:54 1,506.70 1,506.96 1,506.68 1,506.94 0.0K
12:55 1,506.82 1,507.10 1,506.82 1,506.94 0.0K
12:56 1,507.07 1,507.10 1,506.82 1,507.00 0.0K
12:57 1,507.03 1,507.10 1,506.79 1,507.01 0.0K
12:58 1,506.75 1,507.05 1,506.72 1,506.72 0.0K
12:59 1,506.91 1,507.03 1,506.62 1,506.82 0.0K
13:00 1,506.88 1,506.91 1,506.70 1,506.89 0.0K
13:01 1,506.74 1,506.96 1,506.63 1,506.77 0.0K
13:02 1,506.84 1,506.93 1,506.58 1,506.84 0.0K
13:03 1,506.81 1,506.89 1,506.68 1,506.84 0.0K
13:04 1,506.81 1,507.05 1,506.58 1,506.68 0.0K
13:05 1,506.82 1,506.86 1,506.63 1,506.84 0.0K
13:06 1,506.70 1,506.88 1,506.55 1,506.56 0.0K
13:07 1,506.60 1,506.75 1,506.56 1,506.56 0.0K
13:08 1,506.62 1,506.75 1,506.46 1,506.46 0.0K
13:09 1,506.46 1,506.65 1,506.41 1,506.51 0.0K
13:10 1,506.37 1,506.60 1,506.16 1,506.44 0.0K
13:11 1,506.44 1,506.60 1,506.42 1,506.46 0.0K
13:12 1,506.58 1,506.63 1,506.35 1,506.46 0.0K
13:13 1,506.49 1,506.65 1,506.41 1,506.44 0.0K
13:14 1,506.48 1,506.67 1,506.42 1,506.51 0.0K
13:15 1,506.60 1,506.81 1,506.41 1,506.74 0.0K
13:16 1,506.53 1,506.81 1,506.41 1,506.56 0.0K
13:17 1,506.48 1,506.67 1,506.44 1,506.48 0.0K
13:18 1,506.55 1,506.70 1,506.42 1,506.42 0.0K
13:19 1,506.68 1,506.70 1,506.48 1,506.70 0.0K
13:20 1,506.55 1,506.70 1,506.25 1,506.49 0.0K
13:21 1,506.48 1,506.82 1,506.20 1,506.58 0.0K
13:22 1,506.56 1,506.75 1,506.51 1,506.75 0.0K
13:23 1,506.70 1,506.86 1,506.56 1,506.56 0.0K
13:24 1,506.58 1,506.77 1,506.49 1,506.60 0.0K
13:25 1,506.63 1,506.96 1,506.63 1,506.93 0.0K
13:26 1,506.93 1,506.94 1,506.74 1,506.93 0.0K
13:27 1,506.86 1,507.07 1,506.79 1,507.05 0.0K
13:28 1,506.93 1,507.10 1,506.84 1,507.07 0.0K
13:29 1,506.94 1,507.27 1,506.89 1,507.12 0.0K
13:30 1,507.00 1,507.34 1,506.94 1,507.34 0.0K
13:31 1,507.22 1,507.50 1,506.98 1,507.33 0.0K
13:32 1,507.26 1,507.36 1,507.05 1,507.19 0.0K
13:33 1,507.24 1,507.81 1,507.20 1,507.48 0.0K
13:34 1,507.52 1,507.60 1,507.33 1,507.53 0.0K
13:35 1,507.41 1,507.64 1,507.38 1,507.47 0.0K
13:36 1,507.59 1,507.69 1,507.33 1,507.40 0.0K
13:37 1,507.36 1,507.73 1,507.27 1,507.55 0.0K
13:38 1,507.52 1,507.83 1,507.52 1,507.83 0.0K
13:39 1,507.66 1,507.92 1,507.64 1,507.67 0.0K
13:40 1,507.67 1,507.93 1,507.40 1,507.67 0.0K
13:41 1,507.71 1,507.73 1,507.41 1,507.43 0.0K
13:42 1,507.43 1,507.45 1,507.15 1,507.22 0.0K
13:43 1,507.20 1,507.43 1,507.20 1,507.38 0.0K
13:44 1,507.34 1,507.52 1,507.22 1,507.52 0.0K
13:45 1,507.48 1,507.64 1,507.34 1,507.52 0.0K
13:46 1,507.38 1,507.60 1,507.20 1,507.45 0.0K
13:47 1,507.26 1,507.45 1,507.19 1,507.34 0.0K
13:48 1,507.40 1,507.50 1,507.12 1,507.50 0.0K
13:49 1,507.48 1,507.76 1,507.43 1,507.76 0.0K
13:50 1,507.53 1,507.88 1,507.38 1,507.38 0.0K
13:51 1,507.53 1,507.88 1,507.40 1,507.88 0.0K
13:52 1,507.88 1,507.92 1,507.57 1,507.60 0.0K
13:53 1,507.64 1,507.88 1,507.45 1,507.88 0.0K
13:54 1,507.92 1,507.99 1,507.60 1,507.66 0.0K
13:55 1,507.74 1,508.02 1,507.62 1,507.88 0.0K
13:56 1,507.59 1,507.93 1,507.59 1,507.83 0.0K
13:57 1,507.69 1,508.00 1,507.67 1,507.85 0.0K
13:58 1,507.76 1,507.93 1,507.71 1,507.76 0.0K
13:59 1,507.76 1,508.00 1,507.67 1,507.69 0.0K
14:00 1,507.95 1,507.97 1,507.64 1,507.90 0.0K
14:01 1,507.73 1,507.93 1,507.67 1,507.74 0.0K
14:02 1,507.76 1,507.92 1,507.66 1,507.73 0.0K
14:03 1,507.78 1,507.92 1,507.50 1,507.66 0.0K
14:04 1,507.69 1,507.74 1,507.43 1,507.50 0.0K
14:05 1,507.62 1,507.64 1,507.36 1,507.38 0.0K
14:06 1,507.55 1,507.69 1,507.43 1,507.64 0.0K
14:07 1,507.52 1,507.74 1,507.47 1,507.57 0.0K
14:08 1,507.59 1,507.97 1,507.53 1,507.73 0.0K
14:09 1,507.79 1,507.93 1,507.55 1,507.78 0.0K
14:10 1,508.02 1,508.02 1,507.66 1,507.71 0.0K
14:11 1,507.90 1,507.93 1,507.67 1,507.83 0.0K
14:12 1,507.76 1,507.90 1,507.69 1,507.90 0.0K
14:13 1,507.78 1,507.92 1,507.69 1,507.81 0.0K
14:14 1,507.62 1,508.00 1,507.62 1,508.00 0.0K
14:15 1,507.74 1,507.95 1,507.52 1,507.90 0.0K
14:16 1,507.83 1,508.02 1,507.55 1,507.86 0.0K
14:17 1,507.86 1,508.05 1,507.50 1,507.90 0.0K
14:18 1,507.57 1,508.02 1,507.57 1,508.02 0.0K
14:19 1,507.76 1,508.00 1,507.60 1,507.76 0.0K
14:20 1,507.76 1,507.76 1,507.50 1,507.60 0.0K
14:21 1,507.53 1,507.69 1,507.29 1,507.52 0.0K
14:22 1,507.50 1,507.55 1,507.22 1,507.24 0.0K
14:23 1,507.15 1,507.53 1,507.10 1,507.38 0.0K
14:24 1,507.38 1,507.43 1,506.84 1,507.01 0.0K
14:25 1,506.86 1,507.10 1,506.81 1,507.01 0.0K
14:26 1,507.01 1,507.17 1,506.93 1,507.00 0.0K
14:27 1,507.03 1,507.20 1,506.96 1,507.20 0.0K
14:28 1,506.89 1,507.29 1,506.89 1,507.17 0.0K
14:29 1,507.22 1,507.57 1,507.14 1,507.57 0.0K
14:30 1,507.67 1,507.71 1,507.36 1,507.71 0.0K
14:31 1,507.50 1,507.78 1,507.38 1,507.52 0.0K
14:32 1,507.53 1,507.78 1,507.40 1,507.57 0.0K
14:33 1,507.52 1,507.92 1,507.52 1,507.86 0.0K
14:34 1,508.11 1,508.11 1,507.73 1,508.00 0.0K
14:35 1,507.69 1,508.00 1,507.60 1,507.60 0.0K
14:36 1,507.50 1,507.79 1,507.45 1,507.60 0.0K
14:37 1,507.45 1,507.90 1,507.45 1,507.62 0.0K
14:38 1,507.57 1,507.88 1,507.55 1,507.59 0.0K
14:39 1,507.59 1,507.73 1,507.33 1,507.50 0.0K
14:40 1,507.64 1,507.64 1,507.34 1,507.57 0.0K
14:41 1,507.55 1,507.92 1,507.31 1,507.64 0.0K
14:42 1,507.83 1,507.83 1,507.53 1,507.60 0.0K
14:43 1,507.62 1,507.83 1,507.59 1,507.66 0.0K
14:44 1,507.59 1,507.93 1,507.45 1,507.48 0.0K
14:45 1,507.76 1,507.83 1,507.50 1,507.67 0.0K
14:46 1,507.62 1,507.93 1,507.59 1,507.92 0.0K
14:47 1,507.93 1,507.93 1,507.59 1,507.59 0.0K
14:48 1,507.78 1,507.86 1,507.60 1,507.74 0.0K
14:49 1,507.69 1,507.76 1,507.55 1,507.59 0.0K
14:50 1,507.43 1,507.67 1,507.34 1,507.38 0.0K
14:51 1,507.40 1,507.64 1,507.27 1,507.45 0.0K
14:52 1,507.33 1,507.59 1,507.24 1,507.59 0.0K
14:53 1,507.57 1,507.60 1,507.34 1,507.41 0.0K
14:54 1,507.59 1,507.66 1,507.36 1,507.66 0.0K
14:55 1,507.52 1,507.62 1,507.41 1,507.60 0.0K
14:56 1,507.67 1,507.67 1,507.36 1,507.52 0.0K
14:57 1,507.34 1,507.60 1,507.34 1,507.48 0.0K
14:58 1,507.50 1,507.60 1,507.34 1,507.59 0.0K
14:59 1,507.52 1,507.62 1,507.20 1,507.20 0.0K
15:00 1,507.26 1,507.60 1,507.26 1,507.47 0.0K
15:01 1,507.41 1,507.55 1,507.17 1,507.33 0.0K
15:02 1,507.38 1,507.57 1,507.19 1,507.41 0.0K
15:03 1,507.07 1,507.41 1,507.07 1,507.17 0.0K
15:04 1,507.07 1,507.27 1,507.00 1,507.20 0.0K
15:05 1,507.15 1,507.20 1,506.98 1,507.10 0.0K
15:06 1,507.08 1,507.24 1,507.01 1,507.08 0.0K
15:07 1,507.07 1,507.17 1,506.98 1,507.01 0.0K
15:08 1,507.08 1,507.14 1,506.88 1,506.88 0.0K
15:09 1,506.98 1,507.03 1,506.81 1,506.84 0.0K
15:10 1,506.82 1,506.96 1,506.75 1,506.79 0.0K
15:11 1,506.77 1,506.94 1,506.75 1,506.82 0.0K
15:12 1,506.82 1,507.00 1,506.77 1,506.84 0.0K
15:13 1,506.84 1,507.07 1,506.82 1,506.93 0.0K
15:14 1,506.89 1,507.07 1,506.88 1,507.03 0.0K
15:15 1,506.93 1,507.05 1,506.79 1,506.79 0.0K
15:16 1,506.88 1,507.01 1,506.67 1,506.84 0.0K
15:17 1,506.74 1,507.03 1,506.72 1,506.96 0.0K
15:18 1,506.86 1,507.17 1,506.82 1,507.15 0.0K
15:19 1,507.24 1,507.36 1,506.98 1,507.26 0.0K
15:20 1,507.34 1,507.34 1,507.26 1,507.26 0.0K
15:21 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
15:22 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
15:23 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
15:24 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
15:25 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
15:26 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
15:27 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
15:28 1,507.26 1,507.26 1,507.26 1,507.26 0.0K
15:29 1,507.26 1,507.34 1,507.15 1,507.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음