KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,770.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,586.32 1,586.53 1,585.84 1,586.53 0.0K
09:01 1,586.75 1,587.27 1,586.71 1,587.16 0.0K
09:02 1,587.18 1,587.37 1,586.70 1,586.76 0.0K
09:03 1,586.78 1,586.78 1,585.83 1,586.76 0.0K
09:04 1,586.73 1,586.91 1,586.27 1,586.71 0.0K
09:05 1,586.62 1,586.94 1,586.09 1,586.40 0.0K
09:06 1,586.32 1,586.73 1,586.32 1,586.37 0.0K
09:07 1,586.35 1,586.35 1,585.38 1,585.46 0.0K
09:08 1,585.38 1,586.01 1,585.32 1,586.01 0.0K
09:09 1,586.04 1,586.04 1,585.43 1,585.88 0.0K
09:10 1,585.83 1,586.19 1,585.66 1,585.86 0.0K
09:11 1,585.78 1,586.17 1,585.65 1,585.74 0.0K
09:12 1,585.74 1,585.94 1,585.61 1,585.78 0.0K
09:13 1,585.68 1,585.92 1,585.25 1,585.56 0.0K
09:14 1,585.43 1,586.27 1,585.28 1,586.09 0.0K
09:15 1,585.91 1,586.71 1,585.83 1,586.71 0.0K
09:16 1,586.39 1,587.03 1,586.25 1,586.45 0.0K
09:17 1,586.94 1,587.27 1,586.71 1,587.27 0.0K
09:18 1,587.31 1,588.49 1,587.24 1,588.38 0.0K
09:19 1,588.38 1,589.00 1,588.38 1,588.87 0.0K
09:20 1,588.90 1,589.33 1,588.77 1,589.33 0.0K
09:21 1,589.35 1,589.40 1,588.69 1,588.72 0.0K
09:22 1,588.80 1,589.31 1,588.44 1,588.44 0.0K
09:23 1,588.56 1,588.90 1,588.46 1,588.82 0.0K
09:24 1,588.94 1,588.97 1,588.39 1,588.52 0.0K
09:25 1,588.46 1,589.12 1,588.46 1,589.03 0.0K
09:26 1,589.07 1,589.12 1,588.67 1,589.07 0.0K
09:27 1,589.05 1,589.45 1,589.05 1,589.30 0.0K
09:28 1,589.30 1,590.30 1,589.30 1,590.17 0.0K
09:29 1,590.20 1,590.33 1,589.97 1,590.04 0.0K
09:30 1,590.22 1,590.40 1,589.64 1,589.96 0.0K
09:31 1,589.99 1,590.56 1,589.87 1,590.50 0.0K
09:32 1,590.61 1,590.76 1,590.20 1,590.24 0.0K
09:33 1,590.27 1,590.53 1,590.17 1,590.30 0.0K
09:34 1,590.43 1,590.43 1,589.61 1,589.79 0.0K
09:35 1,589.96 1,590.51 1,589.82 1,590.42 0.0K
09:36 1,590.35 1,590.51 1,590.10 1,590.22 0.0K
09:37 1,590.28 1,590.55 1,590.19 1,590.45 0.0K
09:38 1,590.28 1,590.96 1,590.28 1,590.55 0.0K
09:39 1,590.30 1,590.70 1,589.73 1,590.05 0.0K
09:40 1,589.86 1,590.05 1,589.58 1,590.00 0.0K
09:41 1,590.07 1,590.42 1,590.00 1,590.00 0.0K
09:42 1,590.04 1,590.51 1,590.04 1,590.43 0.0K
09:43 1,590.42 1,590.51 1,590.09 1,590.28 0.0K
09:44 1,590.25 1,590.66 1,590.25 1,590.43 0.0K
09:45 1,590.35 1,590.47 1,590.04 1,590.45 0.0K
09:46 1,590.40 1,590.75 1,590.27 1,590.33 0.0K
09:47 1,590.45 1,590.47 1,590.09 1,590.09 0.0K
09:48 1,590.12 1,590.33 1,589.91 1,590.27 0.0K
09:49 1,590.15 1,590.25 1,589.76 1,590.02 0.0K
09:50 1,590.02 1,590.37 1,589.86 1,590.09 0.0K
09:51 1,590.07 1,590.14 1,589.64 1,589.64 0.0K
09:52 1,589.91 1,589.97 1,589.63 1,589.92 0.0K
09:53 1,589.92 1,589.92 1,589.58 1,589.66 0.0K
09:54 1,589.73 1,589.74 1,589.41 1,589.45 0.0K
09:55 1,589.41 1,589.71 1,589.40 1,589.71 0.0K
09:56 1,589.54 1,589.66 1,589.25 1,589.36 0.0K
09:57 1,589.43 1,589.71 1,589.33 1,589.38 0.0K
09:58 1,589.46 1,589.46 1,588.92 1,589.10 0.0K
09:59 1,589.22 1,589.31 1,588.92 1,588.95 0.0K
10:00 1,589.00 1,589.23 1,588.87 1,588.92 0.0K
10:01 1,588.94 1,589.07 1,588.71 1,588.87 0.0K
10:02 1,588.85 1,589.02 1,588.67 1,588.97 0.0K
10:03 1,589.02 1,589.25 1,588.80 1,589.07 0.0K
10:04 1,588.85 1,589.41 1,588.85 1,589.12 0.0K
10:05 1,589.07 1,589.69 1,589.03 1,589.56 0.0K
10:06 1,589.63 1,589.64 1,589.25 1,589.25 0.0K
10:07 1,589.03 1,589.30 1,588.79 1,588.87 0.0K
10:08 1,588.87 1,588.87 1,587.49 1,587.70 0.0K
10:09 1,587.49 1,587.88 1,587.39 1,587.50 0.0K
10:10 1,587.64 1,587.92 1,587.47 1,587.50 0.0K
10:11 1,587.50 1,587.78 1,587.13 1,587.13 0.0K
10:12 1,587.03 1,587.29 1,586.93 1,587.29 0.0K
10:13 1,587.03 1,587.44 1,587.01 1,587.42 0.0K
10:14 1,587.29 1,587.37 1,586.98 1,587.37 0.0K
10:15 1,587.42 1,587.42 1,587.01 1,587.11 0.0K
10:16 1,586.96 1,587.19 1,586.58 1,586.68 0.0K
10:17 1,586.52 1,586.78 1,586.27 1,586.73 0.0K
10:18 1,586.35 1,586.86 1,586.35 1,586.65 0.0K
10:19 1,586.62 1,586.98 1,586.55 1,586.98 0.0K
10:20 1,586.55 1,587.01 1,586.55 1,586.78 0.0K
10:21 1,586.81 1,587.01 1,586.62 1,586.68 0.0K
10:22 1,586.65 1,586.93 1,586.32 1,586.40 0.0K
10:23 1,586.29 1,586.40 1,586.01 1,586.29 0.0K
10:24 1,586.24 1,586.40 1,586.17 1,586.17 0.0K
10:25 1,586.19 1,586.34 1,585.68 1,585.89 0.0K
10:26 1,585.78 1,586.01 1,585.63 1,585.97 0.0K
10:27 1,585.84 1,586.12 1,585.66 1,586.04 0.0K
10:28 1,585.99 1,586.14 1,585.78 1,585.91 0.0K
10:29 1,585.91 1,587.01 1,585.91 1,587.01 0.0K
10:30 1,586.99 1,586.99 1,586.40 1,586.50 0.0K
10:31 1,586.53 1,586.63 1,586.01 1,586.24 0.0K
10:32 1,586.07 1,586.40 1,585.94 1,586.17 0.0K
10:33 1,586.07 1,586.30 1,586.02 1,586.12 0.0K
10:34 1,586.30 1,586.30 1,585.74 1,585.89 0.0K
10:35 1,585.56 1,585.89 1,585.35 1,585.50 0.0K
10:36 1,585.50 1,585.55 1,585.07 1,585.53 0.0K
10:37 1,585.40 1,585.55 1,585.18 1,585.55 0.0K
10:38 1,585.25 1,585.48 1,585.09 1,585.45 0.0K
10:39 1,585.02 1,585.45 1,585.02 1,585.17 0.0K
10:40 1,585.33 1,586.02 1,585.25 1,585.81 0.0K
10:41 1,585.73 1,586.06 1,585.58 1,585.73 0.0K
10:42 1,585.68 1,585.99 1,585.53 1,585.89 0.0K
10:43 1,585.84 1,586.20 1,585.81 1,586.14 0.0K
10:44 1,585.94 1,586.58 1,585.92 1,586.48 0.0K
10:45 1,586.34 1,586.78 1,586.20 1,586.63 0.0K
10:46 1,586.55 1,586.96 1,586.34 1,586.65 0.0K
10:47 1,586.75 1,586.91 1,586.43 1,586.73 0.0K
10:48 1,586.65 1,587.09 1,586.58 1,586.86 0.0K
10:49 1,586.90 1,587.13 1,586.70 1,587.06 0.0K
10:50 1,587.06 1,587.16 1,586.67 1,587.13 0.0K
10:51 1,587.01 1,587.55 1,586.90 1,587.18 0.0K
10:52 1,587.41 1,587.41 1,587.03 1,587.21 0.0K
10:53 1,587.13 1,587.42 1,586.94 1,587.19 0.0K
10:54 1,587.24 1,587.37 1,587.06 1,587.27 0.0K
10:55 1,587.27 1,587.29 1,587.01 1,587.29 0.0K
10:56 1,587.11 1,587.32 1,586.99 1,587.21 0.0K
10:57 1,587.37 1,587.52 1,587.08 1,587.49 0.0K
10:58 1,587.42 1,587.49 1,587.08 1,587.18 0.0K
10:59 1,587.21 1,587.41 1,587.09 1,587.26 0.0K
11:00 1,587.14 1,587.42 1,587.03 1,587.11 0.0K
11:01 1,587.26 1,587.75 1,587.14 1,587.75 0.0K
11:02 1,587.88 1,588.43 1,587.69 1,588.10 0.0K
11:03 1,588.11 1,588.59 1,588.10 1,588.57 0.0K
11:04 1,588.36 1,588.57 1,588.01 1,588.39 0.0K
11:05 1,588.38 1,588.38 1,587.77 1,588.13 0.0K
11:06 1,587.95 1,588.23 1,587.85 1,588.05 0.0K
11:07 1,587.98 1,588.08 1,587.80 1,587.80 0.0K
11:08 1,587.55 1,587.87 1,587.44 1,587.55 0.0K
11:09 1,587.82 1,587.90 1,587.44 1,587.69 0.0K
11:10 1,587.82 1,587.83 1,587.36 1,587.77 0.0K
11:11 1,587.70 1,588.00 1,587.62 1,588.00 0.0K
11:12 1,587.64 1,588.05 1,587.64 1,588.03 0.0K
11:13 1,587.85 1,588.24 1,587.85 1,587.98 0.0K
11:14 1,588.01 1,588.13 1,587.69 1,587.85 0.0K
11:15 1,587.72 1,588.00 1,587.57 1,587.98 0.0K
11:16 1,587.64 1,588.11 1,587.64 1,587.95 0.0K
11:17 1,588.00 1,588.00 1,587.57 1,587.64 0.0K
11:18 1,587.78 1,587.83 1,587.41 1,587.49 0.0K
11:19 1,587.60 1,587.77 1,587.44 1,587.49 0.0K
11:20 1,587.59 1,587.92 1,587.54 1,587.65 0.0K
11:21 1,587.78 1,587.78 1,587.09 1,587.09 0.0K
11:22 1,587.36 1,587.36 1,587.09 1,587.19 0.0K
11:23 1,587.24 1,587.34 1,587.03 1,587.27 0.0K
11:24 1,587.14 1,587.37 1,586.90 1,586.90 0.0K
11:25 1,586.96 1,587.39 1,586.96 1,587.22 0.0K
11:26 1,587.16 1,587.32 1,586.68 1,587.13 0.0K
11:27 1,586.86 1,587.22 1,586.85 1,587.14 0.0K
11:28 1,587.03 1,587.18 1,586.88 1,586.96 0.0K
11:29 1,586.93 1,587.19 1,586.81 1,587.19 0.0K
11:30 1,586.96 1,587.37 1,586.96 1,587.26 0.0K
11:31 1,587.36 1,587.36 1,587.03 1,587.16 0.0K
11:32 1,587.16 1,587.21 1,586.93 1,586.98 0.0K
11:33 1,587.19 1,587.22 1,586.76 1,586.93 0.0K
11:34 1,587.26 1,587.37 1,587.06 1,587.22 0.0K
11:35 1,587.45 1,587.70 1,587.16 1,587.64 0.0K
11:36 1,587.78 1,587.78 1,587.49 1,587.78 0.0K
11:37 1,587.62 1,588.00 1,587.54 1,587.83 0.0K
11:38 1,587.90 1,588.26 1,587.69 1,588.23 0.0K
11:39 1,588.05 1,588.26 1,587.90 1,588.16 0.0K
11:40 1,588.01 1,588.11 1,587.85 1,587.92 0.0K
11:41 1,587.93 1,588.01 1,587.65 1,587.78 0.0K
11:42 1,587.87 1,587.90 1,587.65 1,587.73 0.0K
11:43 1,587.72 1,587.87 1,587.59 1,587.69 0.0K
11:44 1,587.67 1,587.87 1,587.54 1,587.55 0.0K
11:45 1,587.60 1,587.72 1,587.37 1,587.70 0.0K
11:46 1,587.85 1,587.85 1,587.36 1,587.36 0.0K
11:47 1,587.21 1,587.65 1,587.19 1,587.22 0.0K
11:48 1,587.26 1,587.45 1,587.18 1,587.32 0.0K
11:49 1,587.45 1,587.45 1,587.13 1,587.41 0.0K
11:50 1,587.06 1,587.41 1,587.06 1,587.26 0.0K
11:51 1,587.21 1,587.45 1,587.09 1,587.39 0.0K
11:52 1,587.44 1,587.59 1,587.16 1,587.44 0.0K
11:53 1,587.42 1,587.59 1,587.21 1,587.21 0.0K
11:54 1,587.39 1,587.54 1,587.14 1,587.14 0.0K
11:55 1,587.18 1,587.59 1,587.18 1,587.31 0.0K
11:56 1,587.52 1,587.64 1,587.08 1,587.08 0.0K
11:57 1,587.47 1,587.55 1,587.21 1,587.37 0.0K
11:58 1,587.47 1,587.73 1,587.29 1,587.44 0.0K
11:59 1,587.37 1,587.55 1,587.24 1,587.37 0.0K
12:00 1,587.39 1,587.60 1,587.32 1,587.41 0.0K
12:01 1,587.57 1,587.73 1,587.29 1,587.37 0.0K
12:02 1,587.60 1,587.70 1,587.34 1,587.70 0.0K
12:03 1,587.59 1,587.95 1,587.50 1,587.57 0.0K
12:04 1,587.55 1,587.80 1,587.39 1,587.80 0.0K
12:05 1,587.73 1,587.73 1,587.47 1,587.57 0.0K
12:06 1,587.47 1,587.75 1,587.45 1,587.67 0.0K
12:07 1,587.67 1,588.06 1,587.45 1,588.06 0.0K
12:08 1,587.72 1,587.98 1,587.54 1,587.69 0.0K
12:09 1,587.64 1,588.11 1,587.64 1,587.88 0.0K
12:10 1,588.20 1,588.20 1,587.80 1,587.90 0.0K
12:11 1,588.05 1,588.08 1,587.80 1,588.05 0.0K
12:12 1,587.78 1,588.00 1,587.67 1,587.67 0.0K
12:13 1,587.77 1,587.92 1,587.42 1,587.70 0.0K
12:14 1,587.62 1,587.77 1,587.27 1,587.41 0.0K
12:15 1,587.36 1,587.47 1,587.13 1,587.26 0.0K
12:16 1,587.37 1,587.55 1,586.96 1,587.14 0.0K
12:17 1,587.18 1,587.47 1,587.01 1,587.47 0.0K
12:18 1,587.29 1,587.47 1,587.11 1,587.31 0.0K
12:19 1,587.44 1,587.44 1,587.08 1,587.24 0.0K
12:20 1,587.39 1,587.49 1,587.09 1,587.21 0.0K
12:21 1,587.13 1,587.42 1,587.06 1,587.14 0.0K
12:22 1,587.39 1,587.41 1,587.01 1,587.27 0.0K
12:23 1,587.32 1,587.47 1,587.08 1,587.21 0.0K
12:24 1,587.36 1,587.49 1,587.08 1,587.39 0.0K
12:25 1,587.22 1,587.64 1,587.22 1,587.64 0.0K
12:26 1,587.50 1,587.67 1,587.36 1,587.45 0.0K
12:27 1,587.47 1,587.75 1,587.39 1,587.72 0.0K
12:28 1,587.60 1,587.80 1,587.47 1,587.80 0.0K
12:29 1,587.85 1,587.85 1,587.37 1,587.41 0.0K
12:30 1,587.52 1,587.73 1,587.31 1,587.39 0.0K
12:31 1,587.47 1,587.62 1,587.31 1,587.57 0.0K
12:32 1,587.36 1,587.73 1,587.26 1,587.65 0.0K
12:33 1,587.59 1,588.00 1,587.47 1,587.70 0.0K
12:34 1,587.52 1,587.90 1,587.45 1,587.69 0.0K
12:35 1,587.80 1,587.90 1,587.37 1,587.54 0.0K
12:36 1,587.82 1,587.82 1,587.42 1,587.42 0.0K
12:37 1,587.75 1,587.82 1,587.49 1,587.60 0.0K
12:38 1,587.60 1,587.83 1,587.54 1,587.82 0.0K
12:39 1,587.77 1,587.82 1,587.42 1,587.45 0.0K
12:40 1,587.50 1,587.98 1,587.50 1,587.82 0.0K
12:41 1,587.64 1,587.93 1,587.64 1,587.73 0.0K
12:42 1,587.62 1,588.01 1,587.55 1,587.77 0.0K
12:43 1,587.62 1,587.88 1,587.55 1,587.57 0.0K
12:44 1,587.77 1,587.77 1,587.44 1,587.50 0.0K
12:45 1,587.45 1,587.70 1,587.37 1,587.49 0.0K
12:46 1,587.57 1,587.72 1,587.34 1,587.59 0.0K
12:47 1,587.55 1,587.73 1,587.49 1,587.54 0.0K
12:48 1,587.77 1,587.83 1,587.50 1,587.52 0.0K
12:49 1,587.62 1,587.73 1,587.45 1,587.72 0.0K
12:50 1,587.42 1,587.69 1,587.36 1,587.69 0.0K
12:51 1,587.55 1,587.77 1,587.34 1,587.75 0.0K
12:52 1,587.75 1,587.82 1,587.37 1,587.64 0.0K
12:53 1,587.75 1,588.29 1,587.75 1,588.03 0.0K
12:54 1,588.13 1,588.31 1,588.05 1,588.23 0.0K
12:55 1,588.13 1,588.39 1,588.10 1,588.24 0.0K
12:56 1,588.24 1,588.79 1,588.15 1,588.79 0.0K
12:57 1,588.62 1,588.66 1,588.29 1,588.29 0.0K
12:58 1,588.36 1,588.44 1,588.10 1,588.43 0.0K
12:59 1,588.39 1,588.47 1,588.00 1,588.15 0.0K
13:00 1,588.11 1,588.31 1,588.05 1,588.13 0.0K
13:01 1,587.96 1,588.24 1,587.93 1,588.11 0.0K
13:02 1,588.06 1,588.43 1,588.05 1,588.39 0.0K
13:03 1,588.31 1,588.95 1,588.31 1,588.69 0.0K
13:04 1,588.71 1,588.85 1,588.51 1,588.72 0.0K
13:05 1,588.61 1,589.25 1,588.56 1,589.18 0.0K
13:06 1,588.94 1,589.28 1,588.84 1,589.15 0.0K
13:07 1,588.94 1,589.13 1,588.69 1,588.82 0.0K
13:08 1,588.85 1,589.08 1,588.61 1,588.72 0.0K
13:09 1,588.62 1,589.18 1,588.62 1,589.18 0.0K
13:10 1,589.31 1,589.31 1,588.90 1,588.98 0.0K
13:11 1,589.10 1,589.35 1,589.00 1,589.10 0.0K
13:12 1,588.97 1,589.33 1,588.82 1,588.89 0.0K
13:13 1,589.10 1,589.31 1,588.84 1,588.98 0.0K
13:14 1,588.95 1,589.08 1,588.72 1,588.85 0.0K
13:15 1,589.08 1,589.08 1,588.69 1,588.87 0.0K
13:16 1,588.82 1,589.28 1,588.82 1,589.28 0.0K
13:17 1,589.28 1,589.35 1,589.10 1,589.35 0.0K
13:18 1,589.45 1,589.59 1,589.28 1,589.45 0.0K
13:19 1,589.28 1,589.92 1,589.22 1,589.82 0.0K
13:20 1,589.63 1,590.09 1,589.63 1,590.02 0.0K
13:21 1,590.00 1,590.14 1,589.76 1,589.77 0.0K
13:22 1,589.68 1,590.05 1,589.66 1,589.71 0.0K
13:23 1,589.76 1,590.02 1,589.63 1,589.69 0.0K
13:24 1,589.97 1,589.97 1,589.53 1,589.66 0.0K
13:25 1,589.71 1,589.74 1,589.45 1,589.56 0.0K
13:26 1,589.69 1,589.87 1,589.25 1,589.49 0.0K
13:27 1,589.30 1,589.54 1,589.03 1,589.35 0.0K
13:28 1,589.35 1,589.35 1,589.10 1,589.15 0.0K
13:29 1,589.17 1,589.26 1,588.82 1,588.82 0.0K
13:30 1,588.90 1,589.41 1,588.87 1,589.08 0.0K
13:31 1,589.00 1,589.31 1,588.92 1,589.26 0.0K
13:32 1,588.95 1,589.23 1,588.74 1,588.89 0.0K
13:33 1,588.77 1,589.07 1,588.66 1,588.89 0.0K
13:34 1,588.90 1,588.94 1,588.49 1,588.57 0.0K
13:35 1,588.79 1,588.85 1,588.51 1,588.66 0.0K
13:36 1,588.69 1,588.92 1,588.52 1,588.67 0.0K
13:37 1,588.85 1,588.90 1,588.67 1,588.85 0.0K
13:38 1,588.98 1,588.98 1,588.59 1,588.82 0.0K
13:39 1,588.77 1,589.07 1,588.77 1,588.97 0.0K
13:40 1,588.75 1,589.31 1,588.67 1,589.26 0.0K
13:41 1,589.15 1,589.43 1,588.95 1,589.26 0.0K
13:42 1,589.30 1,589.46 1,589.12 1,589.13 0.0K
13:43 1,589.12 1,589.49 1,588.74 1,588.74 0.0K
13:44 1,589.02 1,589.46 1,588.95 1,589.05 0.0K
13:45 1,589.23 1,589.45 1,589.15 1,589.45 0.0K
13:46 1,589.38 1,589.45 1,589.13 1,589.41 0.0K
13:47 1,589.08 1,589.41 1,589.08 1,589.18 0.0K
13:48 1,589.40 1,589.40 1,589.15 1,589.20 0.0K
13:49 1,589.20 1,589.45 1,588.85 1,589.10 0.0K
13:50 1,589.15 1,589.48 1,589.12 1,589.48 0.0K
13:51 1,589.20 1,589.28 1,588.84 1,589.17 0.0K
13:52 1,589.30 1,589.33 1,588.90 1,589.17 0.0K
13:53 1,589.10 1,589.43 1,588.95 1,589.33 0.0K
13:54 1,589.18 1,589.48 1,589.10 1,589.36 0.0K
13:55 1,589.30 1,589.46 1,589.12 1,589.35 0.0K
13:56 1,589.36 1,589.61 1,589.08 1,589.25 0.0K
13:57 1,589.35 1,589.74 1,589.25 1,589.26 0.0K
13:58 1,589.43 1,589.63 1,589.05 1,589.12 0.0K
13:59 1,588.79 1,589.25 1,588.79 1,588.87 0.0K
14:00 1,588.84 1,589.08 1,588.54 1,588.84 0.0K
14:01 1,588.59 1,589.15 1,588.59 1,589.08 0.0K
14:02 1,589.08 1,589.38 1,589.08 1,589.25 0.0K
14:03 1,589.15 1,590.02 1,589.12 1,589.89 0.0K
14:04 1,589.87 1,589.96 1,589.46 1,589.46 0.0K
14:05 1,589.73 1,589.77 1,589.38 1,589.48 0.0K
14:06 1,589.46 1,589.69 1,589.41 1,589.51 0.0K
14:07 1,589.89 1,589.89 1,589.46 1,589.63 0.0K
14:08 1,589.59 1,589.79 1,589.38 1,589.56 0.0K
14:09 1,589.56 1,589.69 1,589.36 1,589.49 0.0K
14:10 1,589.40 1,589.77 1,589.33 1,589.77 0.0K
14:11 1,589.82 1,590.20 1,589.49 1,590.19 0.0K
14:12 1,589.97 1,590.28 1,589.76 1,590.12 0.0K
14:13 1,590.10 1,590.56 1,589.89 1,590.56 0.0K
14:14 1,590.51 1,590.58 1,590.17 1,590.51 0.0K
14:15 1,590.45 1,590.56 1,590.12 1,590.37 0.0K
14:16 1,590.30 1,590.84 1,590.30 1,590.76 0.0K
14:17 1,590.66 1,590.93 1,590.55 1,590.81 0.0K
14:18 1,590.56 1,590.83 1,590.35 1,590.83 0.0K
14:19 1,590.56 1,590.79 1,590.37 1,590.73 0.0K
14:20 1,590.70 1,590.70 1,590.32 1,590.38 0.0K
14:21 1,590.27 1,590.70 1,590.22 1,590.28 0.0K
14:22 1,590.42 1,590.50 1,590.07 1,590.25 0.0K
14:23 1,590.19 1,590.25 1,589.86 1,589.86 0.0K
14:24 1,589.84 1,590.05 1,589.76 1,589.84 0.0K
14:25 1,589.79 1,589.79 1,589.36 1,589.74 0.0K
14:26 1,589.64 1,589.91 1,589.56 1,589.91 0.0K
14:27 1,589.74 1,589.91 1,589.64 1,589.69 0.0K
14:28 1,589.64 1,589.87 1,589.63 1,589.87 0.0K
14:29 1,589.33 1,590.04 1,589.33 1,589.86 0.0K
14:30 1,589.87 1,590.55 1,589.87 1,590.30 0.0K
14:31 1,590.38 1,590.55 1,590.19 1,590.37 0.0K
14:32 1,590.30 1,590.40 1,589.99 1,590.14 0.0K
14:33 1,590.17 1,590.73 1,590.04 1,590.40 0.0K
14:34 1,590.38 1,590.61 1,590.38 1,590.38 0.0K
14:35 1,590.37 1,590.60 1,590.37 1,590.53 0.0K
14:36 1,590.70 1,591.21 1,590.70 1,590.96 0.0K
14:37 1,590.93 1,590.93 1,590.55 1,590.73 0.0K
14:38 1,590.73 1,591.04 1,590.43 1,590.53 0.0K
14:39 1,590.56 1,590.79 1,590.43 1,590.43 0.0K
14:40 1,590.65 1,590.73 1,590.40 1,590.60 0.0K
14:41 1,590.53 1,590.70 1,590.43 1,590.70 0.0K
14:42 1,590.50 1,590.66 1,590.38 1,590.58 0.0K
14:43 1,590.53 1,590.88 1,590.51 1,590.76 0.0K
14:44 1,590.76 1,590.93 1,590.65 1,590.70 0.0K
14:45 1,590.60 1,591.09 1,590.60 1,590.79 0.0K
14:46 1,590.71 1,591.09 1,590.68 1,590.84 0.0K
14:47 1,590.86 1,591.07 1,590.75 1,590.84 0.0K
14:48 1,590.84 1,591.02 1,590.68 1,591.02 0.0K
14:49 1,591.04 1,591.30 1,590.81 1,591.30 0.0K
14:50 1,591.11 1,591.17 1,590.91 1,590.98 0.0K
14:51 1,591.04 1,591.11 1,590.75 1,591.07 0.0K
14:52 1,591.14 1,591.14 1,590.56 1,590.61 0.0K
14:53 1,590.63 1,590.78 1,590.48 1,590.55 0.0K
14:54 1,590.45 1,590.58 1,590.12 1,590.30 0.0K
14:55 1,590.30 1,590.40 1,590.05 1,590.15 0.0K
14:56 1,590.42 1,590.42 1,589.92 1,590.04 0.0K
14:57 1,590.04 1,590.24 1,589.91 1,590.04 0.0K
14:58 1,589.89 1,590.20 1,589.81 1,590.19 0.0K
14:59 1,589.87 1,590.12 1,589.74 1,589.84 0.0K
15:00 1,589.79 1,590.32 1,589.63 1,590.17 0.0K
15:01 1,589.74 1,590.30 1,589.74 1,590.05 0.0K
15:02 1,589.89 1,590.28 1,589.84 1,590.14 0.0K
15:03 1,589.96 1,590.14 1,589.73 1,589.79 0.0K
15:04 1,589.66 1,589.97 1,589.54 1,589.96 0.0K
15:05 1,589.97 1,590.04 1,589.64 1,589.73 0.0K
15:06 1,589.76 1,589.96 1,589.66 1,589.79 0.0K
15:07 1,589.77 1,590.24 1,589.66 1,589.77 0.0K
15:08 1,589.74 1,590.20 1,589.74 1,589.91 0.0K
15:09 1,589.82 1,590.12 1,589.82 1,590.00 0.0K
15:10 1,590.12 1,590.14 1,589.73 1,589.87 0.0K
15:11 1,590.09 1,590.37 1,589.81 1,590.19 0.0K
15:12 1,589.92 1,590.37 1,589.92 1,589.97 0.0K
15:13 1,590.07 1,590.40 1,589.97 1,590.37 0.0K
15:14 1,590.27 1,590.40 1,590.04 1,590.14 0.0K
15:15 1,590.24 1,590.43 1,589.82 1,590.00 0.0K
15:16 1,589.96 1,590.25 1,589.91 1,590.12 0.0K
15:17 1,589.92 1,590.35 1,589.92 1,590.35 0.0K
15:18 1,590.45 1,590.51 1,590.10 1,590.33 0.0K
15:19 1,590.50 1,590.68 1,590.28 1,590.55 0.0K
15:20 1,590.70 1,590.70 1,590.66 1,590.66 0.0K
15:21 1,590.66 1,590.66 1,590.66 1,590.66 0.0K
15:22 1,590.66 1,590.66 1,590.66 1,590.66 0.0K
15:23 1,590.66 1,590.66 1,590.66 1,590.66 0.0K
15:24 1,590.66 1,590.66 1,590.66 1,590.66 0.0K
15:25 1,590.66 1,590.66 1,590.66 1,590.66 0.0K
15:26 1,590.66 1,590.66 1,590.66 1,590.66 0.0K
15:27 1,590.66 1,590.66 1,590.66 1,590.66 0.0K
15:28 1,590.66 1,590.66 1,590.66 1,590.66 0.0K
15:29 1,590.66 1,590.94 1,590.66 1,590.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음