KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,770.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,609.65 1,610.04 1,609.55 1,609.94 0.0K
09:01 1,609.85 1,609.94 1,609.10 1,609.83 0.0K
09:02 1,609.66 1,609.76 1,609.31 1,609.55 0.0K
09:03 1,609.46 1,610.49 1,609.46 1,610.41 0.0K
09:04 1,610.39 1,610.44 1,610.04 1,610.41 0.0K
09:05 1,610.25 1,610.36 1,609.91 1,609.94 0.0K
09:06 1,609.77 1,610.67 1,609.77 1,610.52 0.0K
09:07 1,610.49 1,610.64 1,610.04 1,610.47 0.0K
09:08 1,610.50 1,610.63 1,610.25 1,610.63 0.0K
09:09 1,610.81 1,611.12 1,610.41 1,610.63 0.0K
09:10 1,610.88 1,610.88 1,609.62 1,609.90 0.0K
09:11 1,609.94 1,610.14 1,608.70 1,608.70 0.0K
09:12 1,608.62 1,609.24 1,608.62 1,608.93 0.0K
09:13 1,609.13 1,609.23 1,608.08 1,608.11 0.0K
09:14 1,608.11 1,608.22 1,607.58 1,608.12 0.0K
09:15 1,608.20 1,608.45 1,607.98 1,608.34 0.0K
09:16 1,608.33 1,608.42 1,607.98 1,608.33 0.0K
09:17 1,608.31 1,608.51 1,607.84 1,607.94 0.0K
09:18 1,608.03 1,608.37 1,607.95 1,608.03 0.0K
09:19 1,608.03 1,608.05 1,607.49 1,607.73 0.0K
09:20 1,607.91 1,608.28 1,607.56 1,607.56 0.0K
09:21 1,607.81 1,607.81 1,607.08 1,607.14 0.0K
09:22 1,607.25 1,607.25 1,605.82 1,605.82 0.0K
09:23 1,605.91 1,606.30 1,605.68 1,605.88 0.0K
09:24 1,605.81 1,605.98 1,605.53 1,605.84 0.0K
09:25 1,606.10 1,606.16 1,605.26 1,605.34 0.0K
09:26 1,605.34 1,606.05 1,605.28 1,605.93 0.0K
09:27 1,605.99 1,606.88 1,605.85 1,606.61 0.0K
09:28 1,606.93 1,606.93 1,606.15 1,606.30 0.0K
09:29 1,606.30 1,606.41 1,605.93 1,606.18 0.0K
09:30 1,606.04 1,606.93 1,606.04 1,606.52 0.0K
09:31 1,606.49 1,606.49 1,605.98 1,606.21 0.0K
09:32 1,606.23 1,606.43 1,605.99 1,606.43 0.0K
09:33 1,606.41 1,607.66 1,606.41 1,607.66 0.0K
09:34 1,607.52 1,607.81 1,607.44 1,607.81 0.0K
09:35 1,607.64 1,608.25 1,607.64 1,608.06 0.0K
09:36 1,608.23 1,608.39 1,607.89 1,608.39 0.0K
09:37 1,608.29 1,608.61 1,608.11 1,608.57 0.0K
09:38 1,608.59 1,608.59 1,608.12 1,608.50 0.0K
09:39 1,608.50 1,608.71 1,608.31 1,608.70 0.0K
09:40 1,608.61 1,608.61 1,608.09 1,608.26 0.0K
09:41 1,608.29 1,608.61 1,607.97 1,608.61 0.0K
09:42 1,608.53 1,608.70 1,608.29 1,608.33 0.0K
09:43 1,608.40 1,608.40 1,607.97 1,608.15 0.0K
09:44 1,608.28 1,608.73 1,608.05 1,608.47 0.0K
09:45 1,608.61 1,608.90 1,608.51 1,608.73 0.0K
09:46 1,608.42 1,608.54 1,607.97 1,608.39 0.0K
09:47 1,608.42 1,608.90 1,608.42 1,608.79 0.0K
09:48 1,608.82 1,608.99 1,608.50 1,608.89 0.0K
09:49 1,608.95 1,609.15 1,608.68 1,608.68 0.0K
09:50 1,608.81 1,609.23 1,608.62 1,609.18 0.0K
09:51 1,609.17 1,609.34 1,608.93 1,609.12 0.0K
09:52 1,609.09 1,609.13 1,608.26 1,608.34 0.0K
09:53 1,608.54 1,608.81 1,608.33 1,608.81 0.0K
09:54 1,608.73 1,609.07 1,608.73 1,608.98 0.0K
09:55 1,608.85 1,609.49 1,608.85 1,609.41 0.0K
09:56 1,609.55 1,609.71 1,609.21 1,609.31 0.0K
09:57 1,609.29 1,609.29 1,609.01 1,609.20 0.0K
09:58 1,609.26 1,609.35 1,608.99 1,609.32 0.0K
09:59 1,609.31 1,609.40 1,609.07 1,609.40 0.0K
10:00 1,609.23 1,609.63 1,609.03 1,609.37 0.0K
10:01 1,609.40 1,609.74 1,609.38 1,609.66 0.0K
10:02 1,609.71 1,610.24 1,609.49 1,610.18 0.0K
10:03 1,610.30 1,610.32 1,609.49 1,609.71 0.0K
10:04 1,609.66 1,610.04 1,609.58 1,609.82 0.0K
10:05 1,609.85 1,609.91 1,609.44 1,609.46 0.0K
10:06 1,609.48 1,609.77 1,609.46 1,609.66 0.0K
10:07 1,609.72 1,609.72 1,609.03 1,609.20 0.0K
10:08 1,609.07 1,609.44 1,608.98 1,609.20 0.0K
10:09 1,609.27 1,609.43 1,609.04 1,609.20 0.0K
10:10 1,609.43 1,609.77 1,609.40 1,609.55 0.0K
10:11 1,609.76 1,609.94 1,609.63 1,609.83 0.0K
10:12 1,609.82 1,610.02 1,609.62 1,609.88 0.0K
10:13 1,609.93 1,609.93 1,609.62 1,609.62 0.0K
10:14 1,609.79 1,610.08 1,609.77 1,609.91 0.0K
10:15 1,610.02 1,610.07 1,609.44 1,609.68 0.0K
10:16 1,609.58 1,609.62 1,608.82 1,609.12 0.0K
10:17 1,609.09 1,609.12 1,608.62 1,608.76 0.0K
10:18 1,608.71 1,608.98 1,608.57 1,608.82 0.0K
10:19 1,608.70 1,608.93 1,608.53 1,608.53 0.0K
10:20 1,608.75 1,608.87 1,608.14 1,608.68 0.0K
10:21 1,608.48 1,608.64 1,608.05 1,608.05 0.0K
10:22 1,608.22 1,608.54 1,608.12 1,608.39 0.0K
10:23 1,608.45 1,608.93 1,608.15 1,608.50 0.0K
10:24 1,608.50 1,609.27 1,608.50 1,609.27 0.0K
10:25 1,609.23 1,609.62 1,609.04 1,609.29 0.0K
10:26 1,609.29 1,609.63 1,608.89 1,608.89 0.0K
10:27 1,609.17 1,609.58 1,608.78 1,609.46 0.0K
10:28 1,609.35 1,609.60 1,609.06 1,609.24 0.0K
10:29 1,609.20 1,609.32 1,608.92 1,609.31 0.0K
10:30 1,609.32 1,609.58 1,609.21 1,609.52 0.0K
10:31 1,609.48 1,609.51 1,609.23 1,609.51 0.0K
10:32 1,609.57 1,610.11 1,609.46 1,610.11 0.0K
10:33 1,610.07 1,610.36 1,609.85 1,610.24 0.0K
10:34 1,610.10 1,610.80 1,610.10 1,610.74 0.0K
10:35 1,610.67 1,610.98 1,610.55 1,610.98 0.0K
10:36 1,611.02 1,611.02 1,610.47 1,610.64 0.0K
10:37 1,610.66 1,611.44 1,610.52 1,611.39 0.0K
10:38 1,611.11 1,611.54 1,611.11 1,611.36 0.0K
10:39 1,611.26 1,611.62 1,611.25 1,611.54 0.0K
10:40 1,611.53 1,611.76 1,611.37 1,611.47 0.0K
10:41 1,611.65 1,611.89 1,611.33 1,611.79 0.0K
10:42 1,611.58 1,612.12 1,611.58 1,611.95 0.0K
10:43 1,611.82 1,612.23 1,611.56 1,612.01 0.0K
10:44 1,611.79 1,611.79 1,611.19 1,611.33 0.0K
10:45 1,611.58 1,611.76 1,611.14 1,611.76 0.0K
10:46 1,611.40 1,611.95 1,611.37 1,611.61 0.0K
10:47 1,612.01 1,612.01 1,611.28 1,611.56 0.0K
10:48 1,611.68 1,611.90 1,611.31 1,611.54 0.0K
10:49 1,611.59 1,611.93 1,611.47 1,611.59 0.0K
10:50 1,611.54 1,612.01 1,611.42 1,611.78 0.0K
10:51 1,611.96 1,612.03 1,611.51 1,611.72 0.0K
10:52 1,611.47 1,611.76 1,611.47 1,611.61 0.0K
10:53 1,611.62 1,611.82 1,611.39 1,611.76 0.0K
10:54 1,611.47 1,611.84 1,611.33 1,611.81 0.0K
10:55 1,611.72 1,612.14 1,611.50 1,612.07 0.0K
10:56 1,611.72 1,611.96 1,611.22 1,611.34 0.0K
10:57 1,611.56 1,611.64 1,611.11 1,611.64 0.0K
10:58 1,611.61 1,611.93 1,611.48 1,611.76 0.0K
10:59 1,611.59 1,612.00 1,611.53 1,611.79 0.0K
11:00 1,612.00 1,612.21 1,611.65 1,612.21 0.0K
11:01 1,612.18 1,612.42 1,611.92 1,612.37 0.0K
11:02 1,612.34 1,612.48 1,612.01 1,612.23 0.0K
11:03 1,612.18 1,612.63 1,612.17 1,612.51 0.0K
11:04 1,612.37 1,612.80 1,612.37 1,612.65 0.0K
11:05 1,612.32 1,612.42 1,612.03 1,612.21 0.0K
11:06 1,612.07 1,612.24 1,611.72 1,611.82 0.0K
11:07 1,612.09 1,612.51 1,611.72 1,612.51 0.0K
11:08 1,612.57 1,612.80 1,612.38 1,612.63 0.0K
11:09 1,612.74 1,612.98 1,612.59 1,612.98 0.0K
11:10 1,612.74 1,612.98 1,612.59 1,612.77 0.0K
11:11 1,612.80 1,612.99 1,612.68 1,612.76 0.0K
11:12 1,612.87 1,612.90 1,612.46 1,612.46 0.0K
11:13 1,612.42 1,612.63 1,612.21 1,612.35 0.0K
11:14 1,612.60 1,612.76 1,612.18 1,612.37 0.0K
11:15 1,612.34 1,612.80 1,612.21 1,612.49 0.0K
11:16 1,612.94 1,612.94 1,612.42 1,612.60 0.0K
11:17 1,612.62 1,612.84 1,612.45 1,612.80 0.0K
11:18 1,612.70 1,613.01 1,612.56 1,612.80 0.0K
11:19 1,612.93 1,612.96 1,612.65 1,612.71 0.0K
11:20 1,612.90 1,613.16 1,612.77 1,613.12 0.0K
11:21 1,612.98 1,613.07 1,612.73 1,612.82 0.0K
11:22 1,612.70 1,613.10 1,612.57 1,612.82 0.0K
11:23 1,612.76 1,613.16 1,612.76 1,613.05 0.0K
11:24 1,612.96 1,613.16 1,612.76 1,613.08 0.0K
11:25 1,612.80 1,612.93 1,611.90 1,612.00 0.0K
11:26 1,612.15 1,612.23 1,611.96 1,611.96 0.0K
11:27 1,612.10 1,612.66 1,611.95 1,612.60 0.0K
11:28 1,612.60 1,612.98 1,612.57 1,612.59 0.0K
11:29 1,612.63 1,613.12 1,612.40 1,613.01 0.0K
11:30 1,612.43 1,613.05 1,612.43 1,612.74 0.0K
11:31 1,612.96 1,612.96 1,612.45 1,612.63 0.0K
11:32 1,612.45 1,612.62 1,612.32 1,612.59 0.0K
11:33 1,612.56 1,612.70 1,612.06 1,612.29 0.0K
11:34 1,612.03 1,612.26 1,611.89 1,612.12 0.0K
11:35 1,612.17 1,612.21 1,611.78 1,612.00 0.0K
11:36 1,611.95 1,612.38 1,611.95 1,612.21 0.0K
11:37 1,611.90 1,612.43 1,611.90 1,612.32 0.0K
11:38 1,612.17 1,612.40 1,611.92 1,612.24 0.0K
11:39 1,612.38 1,612.38 1,612.03 1,612.10 0.0K
11:40 1,612.20 1,612.56 1,612.01 1,612.29 0.0K
11:41 1,612.35 1,612.57 1,612.21 1,612.24 0.0K
11:42 1,612.23 1,612.59 1,612.09 1,612.09 0.0K
11:43 1,612.38 1,612.56 1,612.14 1,612.35 0.0K
11:44 1,612.42 1,612.48 1,612.04 1,612.04 0.0K
11:45 1,612.03 1,612.28 1,611.64 1,611.81 0.0K
11:46 1,611.76 1,612.26 1,611.37 1,611.90 0.0K
11:47 1,611.79 1,612.26 1,611.79 1,612.09 0.0K
11:48 1,611.90 1,612.24 1,611.73 1,611.89 0.0K
11:49 1,612.10 1,612.10 1,611.61 1,611.81 0.0K
11:50 1,611.65 1,612.06 1,611.65 1,612.04 0.0K
11:51 1,611.98 1,612.24 1,611.79 1,612.21 0.0K
11:52 1,612.07 1,612.34 1,611.93 1,612.07 0.0K
11:53 1,612.31 1,612.37 1,612.15 1,612.17 0.0K
11:54 1,612.23 1,612.38 1,612.09 1,612.21 0.0K
11:55 1,612.45 1,612.84 1,612.20 1,612.56 0.0K
11:56 1,612.38 1,612.71 1,612.32 1,612.48 0.0K
11:57 1,612.54 1,612.54 1,611.86 1,612.07 0.0K
11:58 1,612.14 1,612.43 1,612.06 1,612.26 0.0K
11:59 1,612.14 1,612.74 1,612.14 1,612.73 0.0K
12:00 1,612.68 1,612.84 1,612.38 1,612.80 0.0K
12:01 1,612.43 1,612.56 1,612.12 1,612.12 0.0K
12:02 1,612.32 1,612.43 1,612.03 1,612.07 0.0K
12:03 1,612.32 1,612.68 1,611.96 1,612.38 0.0K
12:04 1,612.73 1,612.73 1,611.98 1,612.45 0.0K
12:05 1,612.40 1,612.42 1,612.04 1,612.06 0.0K
12:06 1,612.20 1,612.32 1,611.90 1,611.90 0.0K
12:07 1,612.01 1,612.18 1,611.86 1,612.00 0.0K
12:08 1,612.04 1,612.20 1,611.89 1,612.07 0.0K
12:09 1,612.21 1,612.23 1,611.96 1,612.09 0.0K
12:10 1,612.09 1,612.32 1,611.87 1,611.95 0.0K
12:11 1,611.95 1,612.15 1,611.92 1,612.12 0.0K
12:12 1,612.12 1,612.31 1,611.75 1,611.95 0.0K
12:13 1,611.56 1,611.72 1,611.40 1,611.47 0.0K
12:14 1,611.62 1,611.62 1,611.08 1,611.34 0.0K
12:15 1,611.30 1,611.34 1,611.11 1,611.22 0.0K
12:16 1,611.19 1,611.53 1,611.19 1,611.37 0.0K
12:17 1,611.53 1,611.53 1,611.22 1,611.37 0.0K
12:18 1,611.34 1,611.54 1,611.19 1,611.36 0.0K
12:19 1,611.26 1,611.68 1,611.26 1,611.67 0.0K
12:20 1,611.54 1,612.01 1,611.54 1,611.87 0.0K
12:21 1,611.72 1,611.92 1,611.54 1,611.68 0.0K
12:22 1,611.73 1,611.73 1,610.98 1,611.42 0.0K
12:23 1,611.16 1,611.48 1,611.08 1,611.48 0.0K
12:24 1,611.40 1,611.44 1,610.91 1,610.91 0.0K
12:25 1,610.97 1,611.00 1,610.66 1,610.78 0.0K
12:26 1,610.98 1,611.23 1,610.58 1,611.23 0.0K
12:27 1,611.06 1,611.39 1,610.92 1,611.12 0.0K
12:28 1,611.08 1,611.25 1,610.91 1,610.92 0.0K
12:29 1,610.91 1,611.45 1,610.91 1,611.30 0.0K
12:30 1,611.20 1,611.44 1,611.16 1,611.25 0.0K
12:31 1,611.31 1,611.75 1,611.31 1,611.75 0.0K
12:32 1,611.73 1,611.89 1,611.62 1,611.76 0.0K
12:33 1,611.87 1,611.96 1,611.68 1,611.87 0.0K
12:34 1,612.03 1,612.23 1,611.70 1,612.23 0.0K
12:35 1,612.17 1,612.62 1,612.17 1,612.43 0.0K
12:36 1,612.51 1,612.63 1,612.35 1,612.51 0.0K
12:37 1,612.38 1,612.70 1,612.38 1,612.49 0.0K
12:38 1,612.77 1,613.40 1,612.63 1,613.35 0.0K
12:39 1,613.44 1,613.58 1,613.32 1,613.50 0.0K
12:40 1,613.41 1,613.58 1,613.13 1,613.40 0.0K
12:41 1,613.33 1,614.03 1,613.21 1,614.03 0.0K
12:42 1,613.97 1,614.14 1,613.63 1,614.14 0.0K
12:43 1,614.16 1,614.41 1,613.72 1,613.92 0.0K
12:44 1,613.83 1,614.00 1,613.63 1,613.85 0.0K
12:45 1,613.69 1,613.85 1,613.15 1,613.21 0.0K
12:46 1,613.50 1,613.94 1,613.38 1,613.83 0.0K
12:47 1,613.78 1,614.14 1,613.69 1,614.10 0.0K
12:48 1,613.91 1,614.02 1,613.49 1,613.60 0.0K
12:49 1,613.40 1,613.66 1,613.29 1,613.63 0.0K
12:50 1,613.63 1,613.63 1,613.35 1,613.55 0.0K
12:51 1,613.55 1,613.83 1,613.47 1,613.78 0.0K
12:52 1,613.74 1,613.91 1,613.44 1,613.54 0.0K
12:53 1,613.78 1,613.82 1,613.58 1,613.72 0.0K
12:54 1,613.77 1,614.06 1,613.55 1,614.02 0.0K
12:55 1,613.72 1,614.13 1,613.72 1,614.06 0.0K
12:56 1,613.80 1,614.24 1,613.80 1,614.19 0.0K
12:57 1,614.10 1,614.19 1,613.86 1,614.03 0.0K
12:58 1,613.85 1,614.44 1,613.85 1,614.33 0.0K
12:59 1,614.24 1,614.50 1,614.00 1,614.10 0.0K
13:00 1,614.36 1,614.36 1,613.96 1,614.11 0.0K
13:01 1,614.14 1,614.41 1,614.02 1,614.06 0.0K
13:02 1,614.41 1,614.41 1,613.80 1,614.14 0.0K
13:03 1,613.96 1,614.42 1,613.96 1,614.27 0.0K
13:04 1,614.33 1,614.50 1,614.10 1,614.25 0.0K
13:05 1,614.25 1,614.25 1,613.75 1,613.96 0.0K
13:06 1,613.68 1,614.06 1,613.68 1,613.94 0.0K
13:07 1,613.83 1,614.11 1,613.75 1,613.99 0.0K
13:08 1,614.03 1,614.10 1,613.55 1,613.66 0.0K
13:09 1,613.83 1,614.11 1,613.77 1,613.86 0.0K
13:10 1,614.00 1,614.11 1,613.61 1,613.75 0.0K
13:11 1,613.92 1,613.92 1,613.64 1,613.88 0.0K
13:12 1,613.82 1,613.99 1,613.66 1,613.86 0.0K
13:13 1,613.77 1,614.03 1,613.68 1,613.72 0.0K
13:14 1,613.75 1,614.28 1,613.74 1,614.28 0.0K
13:15 1,614.24 1,614.30 1,613.92 1,614.03 0.0K
13:16 1,614.02 1,614.17 1,613.58 1,613.96 0.0K
13:17 1,613.96 1,614.34 1,613.88 1,614.28 0.0K
13:18 1,614.19 1,614.31 1,614.00 1,614.22 0.0K
13:19 1,614.42 1,614.45 1,614.03 1,614.25 0.0K
13:20 1,614.42 1,614.50 1,614.08 1,614.38 0.0K
13:21 1,614.27 1,614.55 1,614.10 1,614.30 0.0K
13:22 1,614.44 1,614.56 1,614.14 1,614.39 0.0K
13:23 1,614.45 1,614.52 1,614.13 1,614.13 0.0K
13:24 1,614.25 1,614.31 1,613.85 1,614.10 0.0K
13:25 1,614.11 1,614.52 1,614.11 1,614.17 0.0K
13:26 1,614.31 1,614.31 1,614.00 1,614.10 0.0K
13:27 1,614.10 1,614.14 1,613.88 1,613.99 0.0K
13:28 1,613.96 1,614.05 1,613.66 1,613.66 0.0K
13:29 1,613.69 1,613.91 1,613.50 1,613.72 0.0K
13:30 1,613.86 1,614.00 1,613.61 1,613.82 0.0K
13:31 1,613.54 1,613.82 1,613.41 1,613.71 0.0K
13:32 1,613.63 1,613.77 1,613.35 1,613.44 0.0K
13:33 1,613.47 1,613.68 1,613.29 1,613.57 0.0K
13:34 1,613.60 1,613.99 1,613.19 1,613.41 0.0K
13:35 1,613.30 1,613.69 1,613.30 1,613.38 0.0K
13:36 1,613.19 1,613.63 1,613.19 1,613.26 0.0K
13:37 1,613.19 1,613.58 1,613.07 1,613.33 0.0K
13:38 1,613.46 1,613.71 1,613.12 1,613.16 0.0K
13:39 1,613.16 1,613.33 1,612.99 1,613.26 0.0K
13:40 1,613.26 1,613.49 1,613.15 1,613.30 0.0K
13:41 1,613.43 1,613.60 1,613.24 1,613.50 0.0K
13:42 1,613.49 1,613.57 1,613.05 1,613.07 0.0K
13:43 1,613.24 1,613.43 1,613.07 1,613.32 0.0K
13:44 1,613.30 1,613.47 1,613.19 1,613.30 0.0K
13:45 1,613.21 1,613.36 1,613.04 1,613.04 0.0K
13:46 1,613.01 1,613.36 1,613.01 1,613.13 0.0K
13:47 1,613.21 1,613.47 1,613.13 1,613.33 0.0K
13:48 1,613.46 1,613.64 1,613.19 1,613.57 0.0K
13:49 1,613.43 1,613.88 1,613.33 1,613.74 0.0K
13:50 1,613.86 1,613.97 1,613.40 1,613.96 0.0K
13:51 1,613.88 1,614.10 1,613.57 1,614.02 0.0K
13:52 1,613.77 1,614.11 1,613.63 1,613.89 0.0K
13:53 1,614.02 1,614.08 1,613.68 1,613.89 0.0K
13:54 1,613.83 1,614.11 1,613.72 1,614.03 0.0K
13:55 1,613.78 1,614.14 1,613.69 1,613.96 0.0K
13:56 1,613.85 1,614.17 1,613.85 1,613.96 0.0K
13:57 1,613.74 1,614.14 1,613.63 1,613.72 0.0K
13:58 1,613.86 1,613.99 1,613.58 1,613.78 0.0K
13:59 1,613.86 1,614.05 1,613.68 1,614.03 0.0K
14:00 1,613.89 1,614.24 1,613.82 1,614.16 0.0K
14:01 1,614.25 1,614.27 1,613.88 1,614.05 0.0K
14:02 1,614.02 1,614.39 1,614.02 1,614.22 0.0K
14:03 1,614.16 1,614.38 1,614.10 1,614.38 0.0K
14:04 1,614.31 1,614.84 1,614.22 1,614.84 0.0K
14:05 1,614.70 1,614.90 1,614.36 1,614.62 0.0K
14:06 1,614.34 1,614.69 1,614.30 1,614.34 0.0K
14:07 1,614.33 1,614.70 1,614.22 1,614.34 0.0K
14:08 1,614.66 1,614.73 1,614.33 1,614.69 0.0K
14:09 1,614.94 1,615.34 1,614.56 1,615.26 0.0K
14:10 1,615.40 1,615.40 1,614.84 1,614.95 0.0K
14:11 1,614.78 1,615.31 1,614.78 1,615.08 0.0K
14:12 1,614.62 1,615.09 1,614.62 1,614.84 0.0K
14:13 1,614.98 1,615.11 1,614.73 1,614.76 0.0K
14:14 1,615.00 1,615.17 1,614.70 1,614.87 0.0K
14:15 1,614.98 1,615.06 1,614.73 1,614.80 0.0K
14:16 1,614.92 1,615.39 1,614.78 1,615.17 0.0K
14:17 1,615.14 1,615.51 1,615.03 1,615.20 0.0K
14:18 1,615.18 1,615.51 1,615.15 1,615.29 0.0K
14:19 1,615.22 1,615.65 1,615.14 1,615.32 0.0K
14:20 1,615.12 1,615.22 1,614.73 1,615.12 0.0K
14:21 1,614.87 1,614.94 1,614.53 1,614.69 0.0K
14:22 1,614.72 1,614.98 1,614.55 1,614.81 0.0K
14:23 1,614.59 1,615.06 1,614.55 1,614.66 0.0K
14:24 1,614.94 1,615.03 1,614.70 1,614.73 0.0K
14:25 1,615.06 1,615.14 1,614.76 1,614.80 0.0K
14:26 1,614.81 1,615.08 1,614.70 1,614.89 0.0K
14:27 1,614.86 1,615.22 1,614.78 1,615.04 0.0K
14:28 1,614.90 1,615.01 1,614.78 1,615.01 0.0K
14:29 1,614.90 1,615.12 1,614.64 1,614.64 0.0K
14:30 1,614.64 1,614.95 1,614.64 1,614.86 0.0K
14:31 1,614.84 1,615.14 1,614.73 1,614.98 0.0K
14:32 1,614.95 1,615.12 1,614.83 1,614.83 0.0K
14:33 1,614.98 1,615.08 1,614.44 1,614.59 0.0K
14:34 1,614.55 1,614.61 1,614.11 1,614.11 0.0K
14:35 1,614.17 1,614.33 1,614.00 1,614.30 0.0K
14:36 1,614.11 1,614.76 1,614.11 1,614.53 0.0K
14:37 1,614.64 1,614.70 1,614.11 1,614.31 0.0K
14:38 1,614.22 1,614.80 1,614.20 1,614.69 0.0K
14:39 1,614.58 1,614.80 1,614.52 1,614.73 0.0K
14:40 1,614.64 1,615.00 1,614.59 1,614.70 0.0K
14:41 1,614.67 1,615.31 1,614.67 1,615.17 0.0K
14:42 1,615.15 1,615.28 1,614.94 1,614.97 0.0K
14:43 1,615.17 1,615.37 1,615.00 1,615.01 0.0K
14:44 1,615.25 1,615.36 1,614.94 1,615.18 0.0K
14:45 1,615.06 1,615.73 1,615.06 1,615.53 0.0K
14:46 1,615.43 1,615.64 1,615.23 1,615.40 0.0K
14:47 1,615.46 1,615.82 1,615.37 1,615.82 0.0K
14:48 1,615.67 1,615.88 1,615.48 1,615.88 0.0K
14:49 1,615.65 1,615.81 1,615.34 1,615.60 0.0K
14:50 1,615.34 1,615.68 1,615.08 1,615.26 0.0K
14:51 1,615.28 1,615.54 1,615.06 1,615.20 0.0K
14:52 1,615.40 1,615.56 1,615.03 1,615.37 0.0K
14:53 1,615.28 1,615.51 1,615.15 1,615.46 0.0K
14:54 1,615.54 1,615.78 1,615.32 1,615.54 0.0K
14:55 1,615.56 1,615.96 1,615.43 1,615.96 0.0K
14:56 1,616.18 1,616.18 1,615.64 1,615.64 0.0K
14:57 1,615.51 1,615.95 1,615.48 1,615.74 0.0K
14:58 1,615.56 1,615.92 1,615.48 1,615.82 0.0K
14:59 1,615.78 1,616.15 1,615.65 1,615.90 0.0K
15:00 1,615.95 1,616.37 1,615.84 1,616.37 0.0K
15:01 1,615.93 1,616.46 1,615.93 1,616.09 0.0K
15:02 1,616.41 1,616.57 1,616.10 1,616.13 0.0K
15:03 1,616.27 1,616.46 1,616.15 1,616.46 0.0K
15:04 1,616.41 1,616.49 1,616.18 1,616.49 0.0K
15:05 1,616.27 1,616.38 1,615.99 1,615.99 0.0K
15:06 1,615.95 1,616.32 1,615.93 1,616.12 0.0K
15:07 1,616.10 1,616.18 1,615.84 1,615.99 0.0K
15:08 1,616.02 1,616.02 1,615.81 1,615.99 0.0K
15:09 1,615.81 1,616.26 1,615.81 1,616.10 0.0K
15:10 1,616.23 1,616.26 1,615.90 1,616.21 0.0K
15:11 1,616.01 1,616.15 1,615.73 1,615.79 0.0K
15:12 1,616.15 1,616.15 1,615.73 1,615.81 0.0K
15:13 1,615.70 1,616.15 1,615.70 1,616.07 0.0K
15:14 1,616.04 1,616.26 1,615.95 1,616.12 0.0K
15:15 1,616.21 1,616.21 1,615.78 1,615.79 0.0K
15:16 1,615.87 1,616.27 1,615.84 1,616.27 0.0K
15:17 1,616.43 1,616.43 1,615.95 1,616.21 0.0K
15:18 1,616.02 1,616.24 1,615.73 1,615.81 0.0K
15:19 1,615.95 1,616.06 1,615.51 1,615.71 0.0K
15:20 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
15:21 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
15:22 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
15:23 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
15:24 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
15:25 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
15:26 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
15:27 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
15:28 1,615.73 1,615.73 1,615.73 1,615.73 0.0K
15:29 1,615.73 1,615.73 1,615.12 1,615.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음