KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,770.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,626.27 1,626.90 1,625.95 1,626.78 0.0K
09:01 1,626.72 1,627.89 1,626.72 1,627.78 0.0K
09:02 1,627.96 1,628.70 1,627.67 1,628.46 0.0K
09:03 1,628.54 1,628.81 1,627.57 1,627.70 0.0K
09:04 1,627.82 1,628.45 1,627.54 1,628.24 0.0K
09:05 1,628.54 1,629.62 1,628.48 1,629.41 0.0K
09:06 1,629.38 1,629.71 1,628.95 1,629.02 0.0K
09:07 1,629.09 1,629.71 1,628.98 1,629.54 0.0K
09:08 1,629.51 1,629.71 1,628.60 1,629.18 0.0K
09:09 1,629.01 1,629.32 1,628.68 1,628.91 0.0K
09:10 1,629.05 1,629.41 1,629.05 1,629.15 0.0K
09:11 1,629.54 1,630.05 1,629.32 1,629.49 0.0K
09:12 1,629.04 1,629.66 1,629.04 1,629.66 0.0K
09:13 1,629.44 1,630.18 1,629.43 1,630.01 0.0K
09:14 1,629.97 1,630.19 1,629.41 1,629.41 0.0K
09:15 1,629.58 1,629.65 1,628.81 1,628.98 0.0K
09:16 1,628.90 1,629.29 1,628.70 1,628.98 0.0K
09:17 1,629.02 1,629.30 1,628.70 1,628.99 0.0K
09:18 1,628.91 1,629.55 1,628.70 1,628.85 0.0K
09:19 1,628.99 1,629.20 1,627.73 1,627.84 0.0K
09:20 1,627.73 1,628.45 1,627.42 1,628.45 0.0K
09:21 1,628.57 1,628.91 1,628.17 1,628.87 0.0K
09:22 1,628.99 1,629.44 1,628.67 1,629.40 0.0K
09:23 1,629.49 1,630.78 1,629.49 1,630.60 0.0K
09:24 1,630.68 1,631.02 1,630.52 1,630.58 0.0K
09:25 1,630.80 1,631.61 1,630.80 1,631.58 0.0K
09:26 1,631.55 1,631.66 1,631.19 1,631.50 0.0K
09:27 1,631.53 1,631.70 1,630.88 1,630.88 0.0K
09:28 1,631.11 1,631.61 1,630.71 1,631.30 0.0K
09:29 1,631.28 1,631.52 1,630.99 1,631.25 0.0K
09:30 1,631.28 1,631.78 1,631.28 1,631.47 0.0K
09:31 1,631.58 1,632.42 1,631.55 1,632.06 0.0K
09:32 1,632.31 1,632.48 1,631.61 1,631.91 0.0K
09:33 1,631.87 1,631.91 1,631.24 1,631.36 0.0K
09:34 1,631.52 1,632.33 1,631.31 1,632.03 0.0K
09:35 1,632.28 1,632.54 1,631.92 1,631.92 0.0K
09:36 1,632.23 1,632.23 1,631.87 1,631.97 0.0K
09:37 1,632.01 1,632.45 1,631.91 1,631.97 0.0K
09:38 1,631.89 1,632.34 1,631.89 1,632.23 0.0K
09:39 1,632.31 1,632.50 1,632.09 1,632.42 0.0K
09:40 1,632.37 1,632.62 1,631.72 1,631.83 0.0K
09:41 1,631.67 1,631.91 1,631.53 1,631.59 0.0K
09:42 1,631.61 1,631.91 1,631.45 1,631.75 0.0K
09:43 1,631.92 1,631.92 1,631.30 1,631.52 0.0K
09:44 1,631.55 1,631.78 1,631.30 1,631.70 0.0K
09:45 1,631.66 1,632.08 1,631.66 1,632.00 0.0K
09:46 1,631.70 1,631.97 1,631.17 1,631.33 0.0K
09:47 1,631.36 1,631.45 1,631.13 1,631.20 0.0K
09:48 1,631.36 1,631.36 1,630.64 1,630.91 0.0K
09:49 1,631.10 1,631.25 1,630.88 1,631.06 0.0K
09:50 1,631.14 1,631.44 1,630.78 1,631.39 0.0K
09:51 1,631.53 1,631.78 1,631.34 1,631.69 0.0K
09:52 1,631.58 1,631.84 1,631.45 1,631.75 0.0K
09:53 1,631.77 1,631.97 1,631.64 1,631.84 0.0K
09:54 1,631.87 1,632.30 1,631.80 1,631.94 0.0K
09:55 1,631.86 1,632.12 1,631.56 1,631.89 0.0K
09:56 1,631.86 1,631.92 1,631.52 1,631.64 0.0K
09:57 1,631.78 1,632.26 1,631.69 1,632.01 0.0K
09:58 1,631.98 1,632.17 1,631.64 1,631.98 0.0K
09:59 1,631.83 1,631.98 1,631.67 1,631.81 0.0K
10:00 1,631.81 1,632.22 1,631.81 1,631.86 0.0K
10:01 1,632.03 1,632.19 1,631.52 1,631.98 0.0K
10:02 1,632.11 1,632.36 1,631.97 1,632.23 0.0K
10:03 1,632.17 1,632.54 1,632.09 1,632.26 0.0K
10:04 1,632.33 1,632.48 1,632.08 1,632.39 0.0K
10:05 1,632.44 1,633.00 1,632.42 1,632.72 0.0K
10:06 1,632.82 1,632.92 1,632.58 1,632.86 0.0K
10:07 1,632.89 1,633.06 1,632.59 1,632.75 0.0K
10:08 1,632.93 1,633.07 1,632.58 1,632.59 0.0K
10:09 1,632.54 1,632.98 1,632.40 1,632.89 0.0K
10:10 1,632.86 1,633.25 1,632.51 1,633.00 0.0K
10:11 1,632.97 1,633.26 1,632.89 1,633.11 0.0K
10:12 1,633.25 1,633.49 1,633.06 1,633.49 0.0K
10:13 1,633.40 1,633.51 1,633.15 1,633.51 0.0K
10:14 1,633.35 1,633.45 1,632.98 1,633.15 0.0K
10:15 1,633.23 1,633.60 1,632.97 1,632.97 0.0K
10:16 1,633.25 1,633.35 1,632.90 1,633.32 0.0K
10:17 1,633.18 1,633.35 1,632.89 1,633.28 0.0K
10:18 1,633.12 1,633.60 1,632.92 1,633.60 0.0K
10:19 1,633.39 1,634.16 1,633.39 1,633.78 0.0K
10:20 1,633.95 1,633.95 1,633.42 1,633.42 0.0K
10:21 1,633.53 1,633.79 1,633.40 1,633.64 0.0K
10:22 1,633.74 1,634.23 1,633.74 1,634.23 0.0K
10:23 1,634.20 1,634.46 1,633.71 1,634.32 0.0K
10:24 1,634.52 1,634.62 1,634.07 1,634.52 0.0K
10:25 1,634.32 1,634.62 1,634.12 1,634.45 0.0K
10:26 1,634.54 1,634.71 1,634.13 1,634.35 0.0K
10:27 1,634.27 1,634.49 1,634.07 1,634.09 0.0K
10:28 1,634.32 1,634.83 1,634.20 1,634.62 0.0K
10:29 1,634.71 1,635.08 1,634.41 1,634.77 0.0K
10:30 1,634.66 1,635.16 1,634.49 1,635.08 0.0K
10:31 1,634.57 1,634.83 1,634.34 1,634.34 0.0K
10:32 1,634.51 1,634.77 1,634.15 1,634.60 0.0K
10:33 1,634.26 1,634.54 1,634.07 1,634.35 0.0K
10:34 1,633.88 1,634.49 1,633.88 1,634.49 0.0K
10:35 1,634.48 1,634.80 1,634.10 1,634.80 0.0K
10:36 1,634.74 1,634.97 1,634.57 1,634.76 0.0K
10:37 1,634.77 1,635.01 1,634.49 1,634.49 0.0K
10:38 1,634.71 1,635.21 1,634.71 1,635.18 0.0K
10:39 1,635.27 1,635.55 1,635.08 1,635.55 0.0K
10:40 1,635.29 1,635.93 1,635.29 1,635.52 0.0K
10:41 1,635.64 1,635.74 1,635.33 1,635.46 0.0K
10:42 1,635.40 1,635.66 1,635.07 1,635.21 0.0K
10:43 1,635.19 1,635.41 1,634.76 1,635.10 0.0K
10:44 1,635.10 1,635.22 1,634.45 1,634.68 0.0K
10:45 1,634.69 1,634.97 1,634.45 1,634.71 0.0K
10:46 1,634.68 1,635.15 1,634.52 1,634.80 0.0K
10:47 1,634.79 1,635.01 1,634.52 1,634.69 0.0K
10:48 1,634.82 1,634.99 1,634.55 1,634.88 0.0K
10:49 1,634.88 1,634.88 1,634.16 1,634.16 0.0K
10:50 1,634.13 1,634.59 1,634.13 1,634.59 0.0K
10:51 1,634.74 1,635.10 1,634.49 1,634.77 0.0K
10:52 1,634.83 1,635.26 1,634.62 1,634.97 0.0K
10:53 1,635.08 1,635.35 1,634.94 1,635.08 0.0K
10:54 1,635.07 1,635.15 1,634.63 1,634.69 0.0K
10:55 1,635.08 1,635.13 1,634.62 1,634.90 0.0K
10:56 1,634.91 1,634.97 1,634.46 1,634.80 0.0K
10:57 1,634.57 1,634.83 1,634.48 1,634.62 0.0K
10:58 1,634.55 1,635.02 1,634.55 1,634.93 0.0K
10:59 1,635.12 1,635.19 1,634.80 1,634.80 0.0K
11:00 1,634.93 1,635.10 1,634.69 1,634.88 0.0K
11:01 1,635.02 1,635.33 1,634.85 1,635.19 0.0K
11:02 1,635.21 1,635.26 1,634.83 1,635.04 0.0K
11:03 1,634.82 1,635.12 1,634.77 1,634.94 0.0K
11:04 1,634.93 1,635.18 1,634.48 1,634.54 0.0K
11:05 1,634.60 1,634.68 1,634.06 1,634.35 0.0K
11:06 1,634.31 1,634.37 1,633.73 1,633.78 0.0K
11:07 1,633.78 1,633.81 1,633.32 1,633.76 0.0K
11:08 1,633.76 1,633.85 1,633.48 1,633.48 0.0K
11:09 1,633.53 1,633.53 1,632.67 1,633.03 0.0K
11:10 1,632.87 1,633.12 1,632.79 1,633.06 0.0K
11:11 1,633.09 1,633.45 1,632.93 1,633.06 0.0K
11:12 1,633.32 1,633.57 1,633.09 1,633.34 0.0K
11:13 1,633.37 1,633.51 1,633.07 1,633.39 0.0K
11:14 1,633.34 1,633.56 1,633.09 1,633.35 0.0K
11:15 1,633.37 1,633.67 1,633.26 1,633.49 0.0K
11:16 1,633.59 1,633.68 1,633.18 1,633.42 0.0K
11:17 1,633.42 1,633.60 1,632.75 1,632.95 0.0K
11:18 1,632.62 1,632.90 1,631.95 1,632.34 0.0K
11:19 1,632.34 1,632.34 1,631.64 1,631.64 0.0K
11:20 1,631.81 1,632.00 1,631.53 1,631.81 0.0K
11:21 1,631.67 1,631.91 1,631.47 1,631.81 0.0K
11:22 1,631.97 1,632.22 1,631.61 1,632.22 0.0K
11:23 1,631.94 1,632.33 1,631.70 1,632.05 0.0K
11:24 1,632.14 1,632.47 1,632.05 1,632.12 0.0K
11:25 1,632.03 1,632.03 1,631.49 1,631.67 0.0K
11:26 1,631.72 1,631.73 1,631.41 1,631.67 0.0K
11:27 1,631.83 1,632.16 1,631.63 1,632.08 0.0K
11:28 1,631.87 1,632.36 1,631.52 1,632.36 0.0K
11:29 1,632.20 1,632.61 1,632.12 1,632.61 0.0K
11:30 1,632.44 1,632.70 1,632.16 1,632.45 0.0K
11:31 1,632.64 1,633.00 1,632.56 1,632.92 0.0K
11:32 1,632.89 1,633.15 1,632.70 1,633.04 0.0K
11:33 1,633.11 1,633.23 1,632.65 1,632.75 0.0K
11:34 1,632.67 1,633.11 1,632.51 1,633.11 0.0K
11:35 1,632.92 1,633.35 1,632.82 1,633.09 0.0K
11:36 1,633.18 1,633.43 1,633.12 1,633.28 0.0K
11:37 1,633.06 1,633.57 1,633.06 1,633.57 0.0K
11:38 1,633.39 1,633.59 1,633.07 1,633.43 0.0K
11:39 1,633.43 1,633.46 1,633.00 1,633.34 0.0K
11:40 1,633.37 1,633.43 1,632.93 1,633.14 0.0K
11:41 1,633.07 1,633.28 1,632.82 1,633.15 0.0K
11:42 1,633.04 1,633.37 1,632.92 1,633.14 0.0K
11:43 1,633.21 1,633.39 1,632.93 1,633.23 0.0K
11:44 1,633.04 1,633.23 1,632.90 1,632.90 0.0K
11:45 1,632.97 1,633.14 1,632.81 1,633.11 0.0K
11:46 1,633.20 1,633.29 1,632.84 1,633.09 0.0K
11:47 1,633.23 1,633.40 1,633.03 1,633.26 0.0K
11:48 1,633.15 1,633.70 1,633.00 1,633.48 0.0K
11:49 1,633.60 1,633.60 1,633.18 1,633.48 0.0K
11:50 1,633.28 1,633.59 1,633.23 1,633.37 0.0K
11:51 1,633.68 1,633.68 1,632.95 1,632.95 0.0K
11:52 1,633.15 1,633.45 1,633.03 1,633.17 0.0K
11:53 1,633.45 1,633.68 1,633.04 1,633.37 0.0K
11:54 1,633.26 1,633.70 1,633.15 1,633.49 0.0K
11:55 1,633.71 1,633.85 1,633.35 1,633.70 0.0K
11:56 1,633.48 1,633.92 1,633.48 1,633.54 0.0K
11:57 1,633.67 1,633.85 1,633.39 1,633.85 0.0K
11:58 1,633.87 1,634.13 1,633.51 1,633.78 0.0K
11:59 1,633.98 1,634.43 1,633.79 1,634.34 0.0K
12:00 1,634.29 1,634.65 1,633.99 1,634.65 0.0K
12:01 1,634.45 1,634.79 1,634.38 1,634.49 0.0K
12:02 1,634.45 1,634.74 1,634.26 1,634.40 0.0K
12:03 1,634.38 1,634.76 1,634.15 1,634.54 0.0K
12:04 1,634.18 1,634.62 1,634.16 1,634.26 0.0K
12:05 1,634.54 1,634.73 1,634.23 1,634.52 0.0K
12:06 1,634.48 1,634.79 1,634.46 1,634.71 0.0K
12:07 1,634.65 1,635.19 1,634.57 1,635.19 0.0K
12:08 1,635.19 1,635.30 1,634.88 1,635.30 0.0K
12:09 1,634.96 1,635.33 1,634.93 1,635.26 0.0K
12:10 1,635.13 1,635.46 1,635.05 1,635.15 0.0K
12:11 1,635.33 1,635.50 1,635.04 1,635.04 0.0K
12:12 1,635.10 1,635.36 1,634.80 1,634.97 0.0K
12:13 1,635.01 1,635.29 1,634.69 1,634.96 0.0K
12:14 1,635.29 1,635.44 1,634.88 1,635.41 0.0K
12:15 1,635.50 1,635.54 1,634.90 1,635.50 0.0K
12:16 1,635.57 1,635.85 1,635.43 1,635.47 0.0K
12:17 1,635.86 1,635.88 1,635.43 1,635.50 0.0K
12:18 1,635.64 1,635.96 1,635.46 1,635.69 0.0K
12:19 1,635.74 1,635.82 1,635.57 1,635.71 0.0K
12:20 1,635.55 1,635.83 1,635.35 1,635.77 0.0K
12:21 1,635.93 1,635.99 1,635.69 1,635.69 0.0K
12:22 1,635.72 1,635.85 1,635.52 1,635.83 0.0K
12:23 1,635.77 1,636.02 1,635.63 1,635.86 0.0K
12:24 1,636.10 1,636.10 1,635.60 1,635.99 0.0K
12:25 1,635.82 1,635.97 1,635.68 1,635.89 0.0K
12:26 1,635.88 1,636.38 1,635.63 1,636.07 0.0K
12:27 1,636.24 1,636.33 1,635.97 1,636.17 0.0K
12:28 1,636.28 1,636.33 1,635.71 1,635.91 0.0K
12:29 1,635.96 1,636.19 1,635.71 1,635.93 0.0K
12:30 1,635.96 1,636.05 1,635.60 1,635.83 0.0K
12:31 1,635.75 1,636.11 1,635.74 1,635.86 0.0K
12:32 1,636.07 1,636.14 1,635.75 1,635.85 0.0K
12:33 1,635.79 1,635.97 1,635.50 1,635.77 0.0K
12:34 1,635.83 1,635.93 1,635.55 1,635.82 0.0K
12:35 1,635.86 1,635.86 1,635.44 1,635.52 0.0K
12:36 1,635.58 1,635.68 1,635.29 1,635.68 0.0K
12:37 1,635.50 1,635.86 1,635.33 1,635.52 0.0K
12:38 1,635.30 1,635.66 1,635.30 1,635.32 0.0K
12:39 1,635.32 1,635.60 1,635.18 1,635.60 0.0K
12:40 1,635.38 1,635.40 1,635.07 1,635.27 0.0K
12:41 1,635.41 1,635.61 1,635.27 1,635.49 0.0K
12:42 1,635.57 1,635.69 1,635.19 1,635.38 0.0K
12:43 1,635.22 1,635.58 1,634.99 1,635.08 0.0K
12:44 1,635.21 1,635.49 1,635.07 1,635.21 0.0K
12:45 1,635.19 1,635.38 1,635.08 1,635.26 0.0K
12:46 1,635.08 1,635.64 1,635.04 1,635.26 0.0K
12:47 1,635.50 1,635.54 1,635.15 1,635.40 0.0K
12:48 1,635.13 1,635.49 1,634.96 1,635.24 0.0K
12:49 1,635.41 1,635.58 1,635.22 1,635.24 0.0K
12:50 1,635.22 1,635.61 1,635.22 1,635.33 0.0K
12:51 1,635.46 1,635.52 1,635.04 1,635.21 0.0K
12:52 1,635.19 1,635.40 1,635.07 1,635.29 0.0K
12:53 1,635.33 1,635.64 1,635.29 1,635.57 0.0K
12:54 1,635.64 1,635.69 1,635.26 1,635.35 0.0K
12:55 1,635.54 1,635.64 1,635.27 1,635.58 0.0K
12:56 1,635.33 1,635.71 1,635.26 1,635.64 0.0K
12:57 1,635.64 1,635.83 1,635.27 1,635.50 0.0K
12:58 1,635.50 1,635.93 1,635.41 1,635.93 0.0K
12:59 1,635.82 1,635.86 1,635.24 1,635.33 0.0K
13:00 1,635.27 1,635.66 1,635.21 1,635.66 0.0K
13:01 1,635.61 1,635.72 1,635.36 1,635.63 0.0K
13:02 1,635.63 1,635.77 1,635.43 1,635.68 0.0K
13:03 1,635.75 1,635.85 1,635.41 1,635.43 0.0K
13:04 1,635.82 1,636.02 1,635.43 1,635.69 0.0K
13:05 1,635.40 1,635.72 1,635.27 1,635.27 0.0K
13:06 1,635.47 1,635.69 1,635.35 1,635.61 0.0K
13:07 1,635.66 1,635.80 1,635.21 1,635.80 0.0K
13:08 1,635.58 1,635.61 1,634.91 1,635.19 0.0K
13:09 1,635.13 1,635.55 1,634.99 1,635.32 0.0K
13:10 1,635.27 1,635.46 1,634.99 1,634.99 0.0K
13:11 1,635.15 1,635.29 1,634.34 1,634.66 0.0K
13:12 1,634.60 1,634.74 1,634.01 1,634.01 0.0K
13:13 1,633.88 1,634.02 1,633.54 1,633.85 0.0K
13:14 1,633.85 1,634.09 1,633.57 1,633.95 0.0K
13:15 1,633.78 1,634.06 1,633.62 1,633.62 0.0K
13:16 1,633.65 1,633.98 1,633.35 1,633.74 0.0K
13:17 1,633.70 1,633.70 1,633.32 1,633.60 0.0K
13:18 1,633.48 1,633.71 1,633.39 1,633.62 0.0K
13:19 1,633.60 1,633.67 1,633.35 1,633.35 0.0K
13:20 1,633.29 1,633.62 1,633.20 1,633.42 0.0K
13:21 1,633.39 1,633.64 1,633.34 1,633.57 0.0K
13:22 1,633.49 1,633.68 1,633.28 1,633.56 0.0K
13:23 1,633.65 1,633.87 1,633.29 1,633.67 0.0K
13:24 1,633.81 1,633.81 1,632.70 1,632.76 0.0K
13:25 1,632.90 1,633.06 1,632.68 1,632.95 0.0K
13:26 1,633.14 1,633.29 1,632.87 1,633.26 0.0K
13:27 1,633.11 1,633.60 1,633.01 1,633.46 0.0K
13:28 1,633.46 1,633.57 1,633.21 1,633.57 0.0K
13:29 1,633.60 1,633.60 1,633.21 1,633.40 0.0K
13:30 1,633.23 1,633.54 1,633.21 1,633.46 0.0K
13:31 1,633.20 1,633.79 1,633.20 1,633.62 0.0K
13:32 1,633.54 1,633.88 1,633.43 1,633.60 0.0K
13:33 1,633.64 1,634.01 1,633.46 1,633.92 0.0K
13:34 1,633.81 1,634.23 1,633.70 1,633.88 0.0K
13:35 1,633.78 1,634.32 1,633.64 1,634.21 0.0K
13:36 1,634.06 1,634.41 1,633.92 1,634.23 0.0K
13:37 1,634.10 1,634.27 1,633.93 1,634.24 0.0K
13:38 1,634.23 1,634.24 1,633.81 1,634.12 0.0K
13:39 1,634.34 1,634.37 1,633.85 1,633.88 0.0K
13:40 1,634.15 1,634.48 1,633.87 1,634.41 0.0K
13:41 1,634.15 1,634.38 1,633.90 1,634.26 0.0K
13:42 1,634.13 1,634.13 1,633.73 1,633.74 0.0K
13:43 1,633.78 1,634.09 1,633.68 1,633.99 0.0K
13:44 1,633.88 1,634.04 1,633.74 1,633.81 0.0K
13:45 1,633.95 1,634.40 1,633.78 1,634.29 0.0K
13:46 1,634.06 1,634.31 1,633.96 1,633.99 0.0K
13:47 1,634.40 1,634.52 1,633.99 1,634.52 0.0K
13:48 1,634.59 1,634.63 1,634.24 1,634.43 0.0K
13:49 1,634.55 1,634.68 1,634.02 1,634.23 0.0K
13:50 1,634.45 1,634.73 1,634.20 1,634.73 0.0K
13:51 1,634.46 1,634.74 1,634.45 1,634.49 0.0K
13:52 1,634.48 1,634.73 1,634.21 1,634.21 0.0K
13:53 1,634.55 1,634.66 1,634.12 1,634.49 0.0K
13:54 1,634.54 1,634.55 1,634.18 1,634.37 0.0K
13:55 1,634.09 1,634.57 1,634.06 1,634.38 0.0K
13:56 1,634.41 1,634.65 1,634.32 1,634.52 0.0K
13:57 1,634.54 1,634.80 1,634.32 1,634.40 0.0K
13:58 1,634.45 1,634.79 1,634.35 1,634.52 0.0K
13:59 1,634.20 1,634.52 1,634.09 1,634.40 0.0K
14:00 1,634.09 1,634.43 1,633.92 1,634.38 0.0K
14:01 1,634.38 1,634.60 1,633.99 1,634.60 0.0K
14:02 1,634.49 1,634.69 1,634.38 1,634.41 0.0K
14:03 1,634.38 1,634.65 1,634.20 1,634.20 0.0K
14:04 1,634.40 1,634.62 1,634.27 1,634.27 0.0K
14:05 1,634.26 1,634.73 1,634.26 1,634.54 0.0K
14:06 1,634.51 1,634.87 1,634.38 1,634.60 0.0K
14:07 1,634.69 1,635.01 1,634.57 1,634.91 0.0K
14:08 1,635.07 1,635.07 1,634.48 1,634.48 0.0K
14:09 1,634.80 1,634.82 1,634.48 1,634.63 0.0K
14:10 1,634.88 1,635.08 1,634.49 1,634.62 0.0K
14:11 1,634.76 1,635.05 1,634.60 1,634.76 0.0K
14:12 1,634.91 1,635.12 1,634.60 1,634.60 0.0K
14:13 1,634.66 1,635.10 1,634.55 1,634.90 0.0K
14:14 1,634.80 1,634.90 1,634.54 1,634.79 0.0K
14:15 1,634.69 1,634.93 1,634.55 1,634.60 0.0K
14:16 1,634.80 1,634.97 1,634.54 1,634.87 0.0K
14:17 1,635.08 1,635.08 1,634.63 1,634.76 0.0K
14:18 1,634.69 1,634.83 1,634.46 1,634.71 0.0K
14:19 1,634.49 1,634.79 1,634.45 1,634.60 0.0K
14:20 1,634.49 1,634.96 1,634.49 1,634.52 0.0K
14:21 1,634.54 1,634.77 1,634.32 1,634.40 0.0K
14:22 1,634.41 1,634.54 1,634.09 1,634.16 0.0K
14:23 1,634.12 1,634.68 1,634.12 1,634.34 0.0K
14:24 1,634.24 1,634.43 1,633.95 1,633.95 0.0K
14:25 1,634.35 1,634.49 1,633.93 1,634.29 0.0K
14:26 1,634.21 1,634.59 1,634.02 1,634.59 0.0K
14:27 1,634.29 1,634.59 1,634.01 1,634.26 0.0K
14:28 1,634.63 1,634.63 1,634.09 1,634.32 0.0K
14:29 1,634.37 1,634.38 1,633.98 1,634.04 0.0K
14:30 1,633.99 1,634.69 1,633.99 1,634.32 0.0K
14:31 1,634.24 1,634.48 1,634.06 1,634.21 0.0K
14:32 1,634.18 1,634.62 1,634.18 1,634.35 0.0K
14:33 1,634.43 1,634.68 1,634.41 1,634.52 0.0K
14:34 1,634.38 1,634.71 1,634.38 1,634.65 0.0K
14:35 1,634.48 1,634.97 1,634.46 1,634.68 0.0K
14:36 1,634.63 1,634.79 1,634.37 1,634.68 0.0K
14:37 1,634.60 1,634.90 1,634.40 1,634.71 0.0K
14:38 1,634.83 1,634.90 1,634.55 1,634.60 0.0K
14:39 1,634.62 1,635.01 1,634.54 1,634.82 0.0K
14:40 1,634.87 1,635.13 1,634.74 1,634.99 0.0K
14:41 1,634.97 1,635.36 1,634.79 1,634.96 0.0K
14:42 1,634.96 1,635.40 1,634.85 1,635.27 0.0K
14:43 1,635.30 1,635.44 1,635.10 1,635.18 0.0K
14:44 1,635.13 1,635.43 1,635.01 1,635.01 0.0K
14:45 1,635.26 1,635.32 1,634.93 1,635.32 0.0K
14:46 1,635.12 1,635.33 1,634.93 1,635.08 0.0K
14:47 1,634.83 1,635.07 1,634.63 1,634.97 0.0K
14:48 1,634.85 1,635.05 1,634.59 1,635.05 0.0K
14:49 1,634.87 1,634.97 1,634.66 1,634.88 0.0K
14:50 1,634.76 1,634.87 1,634.57 1,634.68 0.0K
14:51 1,634.88 1,634.88 1,634.27 1,634.51 0.0K
14:52 1,634.34 1,634.51 1,634.10 1,634.41 0.0K
14:53 1,634.26 1,634.38 1,634.02 1,634.12 0.0K
14:54 1,634.06 1,634.38 1,633.96 1,634.13 0.0K
14:55 1,634.06 1,634.29 1,633.81 1,633.81 0.0K
14:56 1,633.81 1,633.99 1,633.62 1,633.68 0.0K
14:57 1,633.85 1,634.12 1,633.60 1,633.90 0.0K
14:58 1,633.78 1,634.37 1,633.78 1,634.01 0.0K
14:59 1,633.87 1,634.18 1,633.82 1,633.95 0.0K
15:00 1,634.15 1,634.71 1,634.15 1,634.40 0.0K
15:01 1,634.40 1,635.16 1,634.37 1,635.04 0.0K
15:02 1,635.05 1,635.05 1,634.54 1,634.73 0.0K
15:03 1,634.60 1,635.01 1,634.51 1,634.90 0.0K
15:04 1,635.02 1,635.15 1,634.93 1,634.97 0.0K
15:05 1,634.96 1,635.19 1,634.79 1,635.01 0.0K
15:06 1,634.68 1,635.26 1,634.68 1,634.88 0.0K
15:07 1,634.94 1,635.27 1,634.74 1,635.27 0.0K
15:08 1,635.08 1,635.46 1,635.04 1,635.30 0.0K
15:09 1,635.08 1,635.49 1,635.02 1,635.07 0.0K
15:10 1,635.07 1,635.47 1,635.07 1,635.08 0.0K
15:11 1,635.29 1,635.49 1,635.01 1,635.35 0.0K
15:12 1,635.07 1,635.57 1,635.07 1,635.41 0.0K
15:13 1,635.32 1,635.55 1,635.22 1,635.52 0.0K
15:14 1,635.36 1,635.96 1,635.32 1,635.93 0.0K
15:15 1,635.66 1,635.94 1,635.52 1,635.58 0.0K
15:16 1,635.79 1,636.03 1,635.61 1,635.61 0.0K
15:17 1,635.66 1,636.02 1,635.66 1,635.99 0.0K
15:18 1,635.85 1,636.31 1,635.85 1,636.30 0.0K
15:19 1,636.02 1,636.69 1,636.02 1,636.60 0.0K
15:20 1,636.36 1,636.36 1,636.36 1,636.36 0.0K
15:21 1,636.36 1,636.36 1,636.36 1,636.36 0.0K
15:22 1,636.36 1,636.36 1,636.36 1,636.36 0.0K
15:23 1,636.36 1,636.36 1,636.36 1,636.36 0.0K
15:24 1,636.36 1,636.36 1,636.36 1,636.36 0.0K
15:25 1,636.36 1,636.36 1,636.36 1,636.36 0.0K
15:26 1,636.36 1,636.36 1,636.36 1,636.36 0.0K
15:27 1,636.36 1,636.36 1,636.36 1,636.36 0.0K
15:28 1,636.36 1,636.36 1,636.36 1,636.36 0.0K
15:29 1,636.36 1,636.53 1,636.13 1,636.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음