KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,770.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,632.73 1,633.69 1,632.73 1,632.97 0.0K
09:01 1,632.42 1,632.88 1,632.39 1,632.74 0.0K
09:02 1,632.80 1,633.49 1,632.51 1,633.49 0.0K
09:03 1,633.39 1,633.54 1,632.65 1,633.22 0.0K
09:04 1,633.28 1,633.88 1,633.11 1,633.88 0.0K
09:05 1,634.21 1,634.83 1,634.01 1,634.26 0.0K
09:06 1,634.23 1,635.16 1,634.07 1,634.96 0.0K
09:07 1,635.02 1,635.02 1,633.63 1,634.09 0.0K
09:08 1,634.00 1,634.67 1,634.00 1,634.37 0.0K
09:09 1,634.57 1,634.73 1,633.69 1,633.92 0.0K
09:10 1,633.84 1,634.63 1,633.77 1,634.29 0.0K
09:11 1,634.17 1,634.46 1,632.94 1,632.97 0.0K
09:12 1,632.48 1,632.54 1,631.55 1,631.68 0.0K
09:13 1,631.45 1,632.53 1,631.45 1,632.53 0.0K
09:14 1,632.39 1,632.39 1,631.64 1,631.79 0.0K
09:15 1,631.82 1,632.48 1,631.39 1,632.48 0.0K
09:16 1,632.60 1,633.37 1,632.53 1,633.31 0.0K
09:17 1,633.34 1,634.44 1,633.34 1,634.44 0.0K
09:18 1,634.52 1,634.72 1,634.26 1,634.66 0.0K
09:19 1,634.40 1,635.13 1,634.34 1,634.53 0.0K
09:20 1,634.52 1,634.60 1,633.94 1,634.21 0.0K
09:21 1,634.37 1,634.44 1,634.03 1,634.03 0.0K
09:22 1,634.15 1,634.30 1,633.84 1,633.84 0.0K
09:23 1,634.00 1,634.18 1,633.25 1,633.29 0.0K
09:24 1,633.39 1,633.49 1,633.11 1,633.34 0.0K
09:25 1,633.46 1,634.01 1,633.37 1,633.66 0.0K
09:26 1,633.86 1,634.78 1,633.80 1,634.78 0.0K
09:27 1,634.84 1,634.87 1,634.32 1,634.58 0.0K
09:28 1,634.34 1,634.75 1,634.18 1,634.38 0.0K
09:29 1,634.53 1,634.90 1,634.34 1,634.60 0.0K
09:30 1,634.87 1,635.61 1,634.78 1,635.44 0.0K
09:31 1,635.74 1,636.01 1,635.53 1,635.85 0.0K
09:32 1,636.05 1,636.36 1,635.90 1,636.14 0.0K
09:33 1,635.94 1,636.24 1,635.64 1,636.05 0.0K
09:34 1,635.97 1,636.20 1,635.59 1,636.20 0.0K
09:35 1,636.24 1,636.24 1,635.82 1,636.17 0.0K
09:36 1,636.13 1,636.13 1,635.52 1,635.64 0.0K
09:37 1,635.68 1,636.34 1,635.67 1,636.14 0.0K
09:38 1,635.97 1,636.19 1,635.74 1,635.99 0.0K
09:39 1,635.99 1,636.22 1,635.62 1,636.22 0.0K
09:40 1,636.17 1,636.36 1,635.93 1,636.14 0.0K
09:41 1,636.16 1,636.43 1,635.81 1,636.10 0.0K
09:42 1,636.08 1,636.08 1,635.22 1,635.45 0.0K
09:43 1,635.44 1,635.48 1,634.44 1,634.44 0.0K
09:44 1,634.46 1,634.57 1,634.07 1,634.44 0.0K
09:45 1,634.50 1,634.50 1,633.58 1,633.89 0.0K
09:46 1,633.88 1,633.88 1,633.51 1,633.88 0.0K
09:47 1,633.89 1,634.23 1,633.81 1,633.88 0.0K
09:48 1,633.78 1,633.92 1,633.11 1,633.11 0.0K
09:49 1,633.28 1,633.28 1,632.91 1,633.06 0.0K
09:50 1,632.93 1,633.12 1,632.47 1,632.68 0.0K
09:51 1,632.54 1,633.11 1,632.54 1,633.09 0.0K
09:52 1,633.02 1,633.74 1,633.02 1,633.62 0.0K
09:53 1,633.48 1,633.69 1,633.16 1,633.69 0.0K
09:54 1,633.52 1,633.72 1,633.25 1,633.46 0.0K
09:55 1,633.08 1,633.68 1,633.03 1,633.28 0.0K
09:56 1,633.05 1,633.45 1,633.05 1,633.16 0.0K
09:57 1,632.97 1,633.28 1,632.88 1,632.88 0.0K
09:58 1,632.96 1,632.96 1,632.07 1,632.07 0.0K
09:59 1,632.10 1,632.19 1,631.85 1,631.93 0.0K
10:00 1,631.84 1,632.05 1,631.62 1,632.05 0.0K
10:01 1,632.17 1,632.31 1,631.85 1,631.91 0.0K
10:02 1,631.78 1,632.27 1,631.78 1,631.98 0.0K
10:03 1,631.78 1,632.04 1,631.49 1,631.72 0.0K
10:04 1,631.68 1,631.93 1,631.39 1,631.93 0.0K
10:05 1,631.91 1,632.48 1,631.78 1,632.48 0.0K
10:06 1,632.62 1,632.80 1,632.44 1,632.63 0.0K
10:07 1,632.47 1,632.67 1,632.11 1,632.27 0.0K
10:08 1,632.24 1,632.34 1,632.08 1,632.27 0.0K
10:09 1,632.28 1,632.33 1,631.13 1,631.19 0.0K
10:10 1,631.44 1,631.61 1,631.09 1,631.59 0.0K
10:11 1,631.39 1,631.65 1,631.39 1,631.56 0.0K
10:12 1,631.61 1,632.19 1,631.61 1,631.84 0.0K
10:13 1,631.78 1,631.82 1,631.06 1,631.06 0.0K
10:14 1,631.06 1,631.06 1,630.69 1,630.70 0.0K
10:15 1,630.96 1,630.96 1,630.49 1,630.90 0.0K
10:16 1,630.96 1,631.21 1,630.81 1,631.15 0.0K
10:17 1,631.38 1,631.64 1,631.18 1,631.47 0.0K
10:18 1,631.59 1,632.08 1,631.47 1,632.08 0.0K
10:19 1,631.85 1,632.33 1,631.82 1,632.02 0.0K
10:20 1,632.37 1,632.42 1,631.91 1,632.21 0.0K
10:21 1,632.44 1,632.71 1,632.21 1,632.45 0.0K
10:22 1,632.54 1,632.88 1,632.42 1,632.77 0.0K
10:23 1,632.73 1,632.73 1,632.25 1,632.57 0.0K
10:24 1,632.24 1,632.68 1,632.11 1,632.50 0.0K
10:25 1,632.50 1,632.63 1,632.13 1,632.24 0.0K
10:26 1,632.56 1,632.56 1,632.04 1,632.25 0.0K
10:27 1,632.07 1,632.44 1,631.94 1,632.05 0.0K
10:28 1,632.28 1,632.44 1,631.98 1,632.30 0.0K
10:29 1,632.50 1,632.50 1,632.04 1,632.28 0.0K
10:30 1,632.22 1,632.47 1,631.52 1,631.73 0.0K
10:31 1,631.65 1,631.73 1,631.22 1,631.42 0.0K
10:32 1,631.19 1,631.53 1,631.18 1,631.18 0.0K
10:33 1,631.58 1,631.67 1,631.38 1,631.61 0.0K
10:34 1,631.52 1,631.67 1,631.03 1,631.04 0.0K
10:35 1,631.04 1,631.30 1,630.80 1,631.29 0.0K
10:36 1,631.22 1,631.30 1,630.90 1,631.04 0.0K
10:37 1,631.21 1,631.22 1,630.92 1,630.92 0.0K
10:38 1,630.87 1,631.09 1,630.63 1,630.72 0.0K
10:39 1,630.58 1,630.90 1,630.49 1,630.78 0.0K
10:40 1,630.86 1,630.92 1,630.54 1,630.54 0.0K
10:41 1,630.77 1,631.19 1,630.58 1,631.19 0.0K
10:42 1,630.78 1,631.18 1,630.78 1,631.12 0.0K
10:43 1,631.12 1,631.47 1,630.96 1,631.10 0.0K
10:44 1,631.30 1,631.52 1,631.15 1,631.52 0.0K
10:45 1,631.58 1,631.58 1,630.78 1,631.18 0.0K
10:46 1,631.09 1,631.78 1,631.01 1,631.78 0.0K
10:47 1,631.72 1,631.84 1,631.45 1,631.62 0.0K
10:48 1,631.68 1,632.10 1,631.62 1,631.85 0.0K
10:49 1,631.78 1,632.13 1,631.67 1,631.99 0.0K
10:50 1,631.87 1,632.10 1,631.58 1,631.58 0.0K
10:51 1,631.82 1,632.08 1,631.62 1,631.62 0.0K
10:52 1,631.98 1,632.14 1,631.45 1,631.88 0.0K
10:53 1,631.76 1,632.33 1,631.73 1,632.21 0.0K
10:54 1,632.25 1,632.37 1,631.87 1,632.02 0.0K
10:55 1,631.96 1,632.07 1,631.56 1,631.67 0.0K
10:56 1,631.68 1,631.79 1,630.80 1,630.80 0.0K
10:57 1,630.75 1,631.03 1,630.49 1,630.96 0.0K
10:58 1,630.95 1,631.21 1,630.57 1,631.16 0.0K
10:59 1,630.84 1,631.29 1,630.81 1,631.29 0.0K
11:00 1,631.09 1,631.56 1,631.03 1,631.03 0.0K
11:01 1,631.07 1,631.55 1,631.04 1,631.47 0.0K
11:02 1,631.22 1,631.67 1,631.22 1,631.59 0.0K
11:03 1,631.38 1,631.67 1,631.19 1,631.53 0.0K
11:04 1,631.42 1,631.79 1,631.35 1,631.64 0.0K
11:05 1,631.65 1,631.75 1,631.24 1,631.56 0.0K
11:06 1,631.72 1,631.98 1,631.52 1,631.65 0.0K
11:07 1,631.79 1,632.10 1,631.61 1,631.84 0.0K
11:08 1,631.82 1,631.96 1,631.44 1,631.68 0.0K
11:09 1,631.41 1,631.84 1,631.35 1,631.45 0.0K
11:10 1,631.55 1,631.79 1,631.45 1,631.65 0.0K
11:11 1,631.67 1,631.68 1,631.27 1,631.59 0.0K
11:12 1,631.72 1,631.72 1,631.12 1,631.18 0.0K
11:13 1,631.27 1,631.49 1,630.90 1,631.24 0.0K
11:14 1,631.09 1,631.45 1,631.09 1,631.09 0.0K
11:15 1,631.15 1,631.41 1,630.98 1,631.27 0.0K
11:16 1,631.07 1,631.53 1,631.04 1,631.33 0.0K
11:17 1,631.15 1,631.64 1,631.15 1,631.52 0.0K
11:18 1,631.36 1,632.65 1,631.30 1,632.65 0.0K
11:19 1,632.62 1,632.88 1,632.42 1,632.79 0.0K
11:20 1,632.51 1,632.88 1,632.48 1,632.80 0.0K
11:21 1,632.96 1,632.96 1,632.07 1,632.07 0.0K
11:22 1,632.08 1,632.31 1,631.58 1,631.70 0.0K
11:23 1,631.67 1,631.91 1,631.44 1,631.58 0.0K
11:24 1,631.50 1,631.82 1,631.04 1,631.29 0.0K
11:25 1,631.42 1,631.45 1,631.03 1,631.18 0.0K
11:26 1,631.29 1,631.41 1,630.99 1,631.21 0.0K
11:27 1,631.06 1,631.45 1,630.89 1,630.89 0.0K
11:28 1,631.01 1,631.35 1,630.66 1,630.77 0.0K
11:29 1,630.80 1,630.80 1,630.21 1,630.43 0.0K
11:30 1,630.69 1,631.01 1,630.38 1,630.61 0.0K
11:31 1,631.04 1,631.32 1,630.73 1,630.95 0.0K
11:32 1,630.89 1,630.96 1,630.44 1,630.54 0.0K
11:33 1,630.83 1,630.83 1,630.17 1,630.21 0.0K
11:34 1,630.08 1,630.37 1,629.60 1,629.60 0.0K
11:35 1,629.40 1,629.45 1,628.71 1,628.71 0.0K
11:36 1,628.97 1,629.02 1,628.44 1,628.62 0.0K
11:37 1,628.90 1,629.19 1,628.83 1,628.85 0.0K
11:38 1,628.94 1,629.14 1,628.80 1,628.99 0.0K
11:39 1,629.03 1,629.03 1,628.59 1,628.85 0.0K
11:40 1,629.02 1,629.02 1,628.45 1,628.70 0.0K
11:41 1,628.73 1,628.79 1,628.36 1,628.56 0.0K
11:42 1,628.41 1,628.45 1,628.01 1,628.11 0.0K
11:43 1,627.99 1,628.59 1,627.98 1,628.21 0.0K
11:44 1,628.24 1,628.80 1,628.14 1,628.67 0.0K
11:45 1,628.39 1,628.82 1,628.39 1,628.62 0.0K
11:46 1,628.62 1,628.90 1,628.54 1,628.90 0.0K
11:47 1,628.91 1,629.19 1,628.73 1,629.03 0.0K
11:48 1,628.83 1,629.06 1,628.67 1,628.94 0.0K
11:49 1,628.99 1,629.11 1,628.65 1,629.11 0.0K
11:50 1,629.14 1,629.39 1,628.83 1,629.09 0.0K
11:51 1,629.14 1,629.36 1,628.90 1,629.00 0.0K
11:52 1,629.13 1,629.54 1,629.06 1,629.29 0.0K
11:53 1,629.49 1,629.52 1,628.99 1,629.51 0.0K
11:54 1,629.48 1,629.54 1,629.14 1,629.48 0.0K
11:55 1,629.32 1,629.49 1,629.05 1,629.25 0.0K
11:56 1,629.13 1,629.45 1,628.88 1,628.88 0.0K
11:57 1,628.76 1,629.28 1,628.76 1,628.99 0.0K
11:58 1,629.20 1,629.45 1,628.88 1,629.16 0.0K
11:59 1,629.31 1,629.57 1,629.11 1,629.36 0.0K
12:00 1,629.52 1,629.59 1,629.06 1,629.37 0.0K
12:01 1,629.29 1,629.52 1,628.99 1,629.46 0.0K
12:02 1,629.49 1,629.49 1,629.17 1,629.31 0.0K
12:03 1,629.40 1,629.52 1,629.25 1,629.28 0.0K
12:04 1,629.32 1,629.83 1,629.19 1,629.51 0.0K
12:05 1,629.69 1,629.91 1,629.57 1,629.80 0.0K
12:06 1,629.82 1,629.92 1,629.26 1,629.26 0.0K
12:07 1,629.32 1,629.51 1,629.00 1,629.23 0.0K
12:08 1,629.46 1,629.49 1,629.16 1,629.31 0.0K
12:09 1,629.31 1,629.45 1,628.93 1,629.09 0.0K
12:10 1,628.77 1,629.14 1,628.47 1,628.71 0.0K
12:11 1,628.56 1,628.64 1,627.96 1,628.21 0.0K
12:12 1,628.37 1,628.39 1,628.04 1,628.19 0.0K
12:13 1,628.18 1,628.18 1,627.76 1,627.84 0.0K
12:14 1,627.85 1,627.93 1,627.61 1,627.65 0.0K
12:15 1,627.81 1,627.90 1,627.53 1,627.70 0.0K
12:16 1,627.92 1,628.14 1,627.67 1,627.98 0.0K
12:17 1,628.01 1,628.19 1,627.82 1,628.11 0.0K
12:18 1,627.88 1,628.10 1,627.70 1,627.92 0.0K
12:19 1,627.84 1,628.08 1,627.76 1,628.08 0.0K
12:20 1,628.14 1,628.27 1,627.73 1,627.73 0.0K
12:21 1,627.81 1,628.01 1,627.55 1,627.59 0.0K
12:22 1,627.56 1,628.05 1,627.56 1,627.84 0.0K
12:23 1,627.49 1,627.78 1,627.42 1,627.78 0.0K
12:24 1,627.81 1,627.81 1,627.12 1,627.50 0.0K
12:25 1,627.35 1,627.46 1,627.00 1,627.00 0.0K
12:26 1,627.09 1,627.32 1,626.95 1,626.95 0.0K
12:27 1,627.21 1,627.41 1,626.95 1,627.24 0.0K
12:28 1,627.07 1,627.27 1,626.98 1,627.12 0.0K
12:29 1,627.06 1,627.23 1,626.84 1,627.21 0.0K
12:30 1,627.13 1,627.29 1,626.93 1,627.06 0.0K
12:31 1,627.15 1,627.41 1,626.93 1,627.41 0.0K
12:32 1,627.09 1,627.52 1,627.09 1,627.30 0.0K
12:33 1,627.44 1,627.44 1,627.07 1,627.35 0.0K
12:34 1,627.38 1,627.38 1,626.93 1,627.15 0.0K
12:35 1,627.09 1,627.12 1,626.78 1,626.86 0.0K
12:36 1,627.09 1,627.18 1,626.83 1,627.06 0.0K
12:37 1,626.84 1,627.39 1,626.84 1,627.29 0.0K
12:38 1,627.26 1,627.58 1,627.13 1,627.38 0.0K
12:39 1,627.55 1,627.76 1,627.23 1,627.56 0.0K
12:40 1,627.53 1,627.81 1,627.26 1,627.58 0.0K
12:41 1,627.62 1,627.67 1,627.18 1,627.65 0.0K
12:42 1,627.70 1,627.70 1,627.27 1,627.59 0.0K
12:43 1,627.53 1,627.75 1,627.41 1,627.65 0.0K
12:44 1,627.72 1,627.98 1,627.36 1,627.88 0.0K
12:45 1,627.92 1,627.95 1,627.41 1,627.76 0.0K
12:46 1,627.64 1,627.76 1,627.30 1,627.42 0.0K
12:47 1,627.69 1,627.82 1,627.39 1,627.73 0.0K
12:48 1,627.65 1,627.81 1,627.44 1,627.55 0.0K
12:49 1,627.64 1,627.76 1,627.41 1,627.49 0.0K
12:50 1,627.49 1,627.79 1,627.47 1,627.52 0.0K
12:51 1,627.62 1,627.75 1,627.38 1,627.62 0.0K
12:52 1,627.69 1,627.84 1,627.49 1,627.58 0.0K
12:53 1,627.49 1,627.88 1,627.30 1,627.55 0.0K
12:54 1,627.67 1,627.84 1,627.53 1,627.62 0.0K
12:55 1,627.56 1,628.13 1,627.52 1,627.88 0.0K
12:56 1,627.93 1,627.95 1,627.55 1,627.84 0.0K
12:57 1,627.67 1,627.92 1,627.55 1,627.70 0.0K
12:58 1,627.78 1,627.81 1,627.50 1,627.65 0.0K
12:59 1,627.49 1,627.75 1,627.26 1,627.26 0.0K
13:00 1,627.29 1,627.76 1,627.29 1,627.58 0.0K
13:01 1,627.55 1,627.73 1,627.12 1,627.39 0.0K
13:02 1,627.23 1,627.42 1,626.95 1,627.07 0.0K
13:03 1,627.03 1,627.35 1,626.87 1,627.23 0.0K
13:04 1,626.84 1,627.32 1,626.80 1,627.04 0.0K
13:05 1,626.89 1,627.33 1,626.77 1,627.12 0.0K
13:06 1,627.26 1,627.26 1,626.83 1,626.83 0.0K
13:07 1,627.06 1,627.29 1,626.77 1,627.18 0.0K
13:08 1,627.09 1,627.10 1,626.81 1,626.98 0.0K
13:09 1,626.95 1,627.13 1,626.58 1,626.90 0.0K
13:10 1,626.80 1,626.98 1,626.67 1,626.80 0.0K
13:11 1,626.55 1,626.86 1,626.15 1,626.32 0.0K
13:12 1,626.41 1,626.41 1,625.89 1,626.14 0.0K
13:13 1,626.18 1,626.28 1,625.65 1,625.88 0.0K
13:14 1,625.83 1,625.86 1,625.57 1,625.65 0.0K
13:15 1,625.66 1,626.54 1,625.62 1,626.54 0.0K
13:16 1,626.58 1,626.58 1,626.20 1,626.37 0.0K
13:17 1,626.38 1,626.54 1,626.06 1,626.38 0.0K
13:18 1,626.37 1,626.72 1,626.32 1,626.66 0.0K
13:19 1,626.66 1,627.21 1,626.66 1,627.21 0.0K
13:20 1,626.83 1,627.06 1,626.70 1,626.98 0.0K
13:21 1,626.95 1,627.12 1,626.66 1,627.01 0.0K
13:22 1,626.86 1,627.18 1,626.67 1,626.95 0.0K
13:23 1,626.74 1,626.98 1,626.69 1,626.74 0.0K
13:24 1,626.83 1,626.89 1,626.66 1,626.89 0.0K
13:25 1,626.72 1,627.04 1,626.63 1,626.90 0.0K
13:26 1,626.77 1,627.06 1,626.66 1,626.95 0.0K
13:27 1,626.74 1,626.92 1,626.58 1,626.92 0.0K
13:28 1,626.92 1,626.92 1,626.34 1,626.78 0.0K
13:29 1,626.87 1,627.00 1,626.49 1,626.77 0.0K
13:30 1,626.95 1,627.01 1,626.61 1,626.69 0.0K
13:31 1,626.75 1,627.16 1,626.58 1,627.16 0.0K
13:32 1,627.55 1,627.84 1,627.24 1,627.58 0.0K
13:33 1,627.85 1,627.93 1,627.49 1,627.88 0.0K
13:34 1,627.73 1,627.99 1,627.59 1,627.79 0.0K
13:35 1,627.67 1,627.96 1,627.59 1,627.96 0.0K
13:36 1,627.95 1,628.54 1,627.88 1,628.41 0.0K
13:37 1,628.30 1,628.45 1,628.07 1,628.19 0.0K
13:38 1,628.34 1,628.37 1,627.81 1,628.27 0.0K
13:39 1,628.04 1,628.25 1,627.84 1,627.85 0.0K
13:40 1,627.92 1,627.93 1,627.49 1,627.62 0.0K
13:41 1,627.62 1,627.72 1,627.38 1,627.72 0.0K
13:42 1,627.61 1,627.76 1,627.33 1,627.59 0.0K
13:43 1,627.79 1,627.79 1,627.41 1,627.64 0.0K
13:44 1,627.44 1,627.72 1,627.33 1,627.33 0.0K
13:45 1,627.44 1,627.88 1,627.44 1,627.67 0.0K
13:46 1,627.59 1,628.01 1,627.41 1,627.82 0.0K
13:47 1,627.64 1,627.92 1,627.55 1,627.58 0.0K
13:48 1,627.88 1,627.88 1,627.15 1,627.24 0.0K
13:49 1,627.24 1,627.35 1,626.86 1,627.01 0.0K
13:50 1,626.97 1,627.10 1,626.75 1,626.81 0.0K
13:51 1,626.78 1,627.36 1,626.78 1,627.32 0.0K
13:52 1,627.13 1,627.21 1,626.89 1,627.16 0.0K
13:53 1,627.12 1,627.12 1,626.60 1,626.86 0.0K
13:54 1,626.81 1,626.95 1,626.31 1,626.74 0.0K
13:55 1,626.46 1,626.72 1,626.11 1,626.15 0.0K
13:56 1,626.47 1,626.60 1,626.20 1,626.20 0.0K
13:57 1,626.38 1,626.58 1,625.94 1,626.15 0.0K
13:58 1,626.37 1,626.37 1,625.33 1,625.86 0.0K
13:59 1,625.74 1,626.47 1,625.74 1,626.26 0.0K
14:00 1,626.14 1,626.46 1,626.09 1,626.23 0.0K
14:01 1,626.24 1,626.49 1,626.03 1,626.26 0.0K
14:02 1,626.34 1,626.60 1,626.08 1,626.60 0.0K
14:03 1,626.64 1,626.83 1,626.32 1,626.32 0.0K
14:04 1,626.46 1,626.69 1,626.24 1,626.44 0.0K
14:05 1,626.61 1,627.00 1,626.61 1,626.87 0.0K
14:06 1,626.92 1,626.98 1,626.41 1,626.63 0.0K
14:07 1,626.67 1,626.97 1,626.38 1,626.97 0.0K
14:08 1,626.90 1,627.01 1,626.52 1,626.89 0.0K
14:09 1,626.77 1,626.86 1,626.52 1,626.57 0.0K
14:10 1,626.89 1,626.95 1,626.61 1,626.84 0.0K
14:11 1,626.72 1,627.12 1,626.60 1,626.92 0.0K
14:12 1,626.89 1,627.29 1,626.80 1,627.01 0.0K
14:13 1,627.10 1,627.53 1,627.00 1,627.18 0.0K
14:14 1,627.44 1,627.50 1,627.09 1,627.30 0.0K
14:15 1,627.35 1,627.52 1,627.03 1,627.18 0.0K
14:16 1,627.52 1,627.52 1,627.03 1,627.03 0.0K
14:17 1,627.10 1,627.38 1,626.89 1,627.16 0.0K
14:18 1,627.04 1,627.32 1,626.75 1,627.09 0.0K
14:19 1,626.84 1,627.06 1,626.32 1,626.52 0.0K
14:20 1,626.29 1,626.63 1,626.23 1,626.40 0.0K
14:21 1,626.11 1,626.46 1,626.11 1,626.12 0.0K
14:22 1,626.26 1,626.63 1,625.95 1,626.21 0.0K
14:23 1,626.35 1,626.69 1,626.03 1,626.41 0.0K
14:24 1,626.41 1,626.58 1,626.15 1,626.37 0.0K
14:25 1,626.17 1,626.35 1,626.06 1,626.21 0.0K
14:26 1,626.08 1,626.29 1,625.86 1,625.88 0.0K
14:27 1,626.05 1,626.23 1,625.77 1,625.98 0.0K
14:28 1,626.12 1,626.35 1,625.89 1,626.05 0.0K
14:29 1,626.05 1,626.24 1,625.86 1,625.89 0.0K
14:30 1,626.20 1,627.01 1,626.20 1,626.90 0.0K
14:31 1,627.01 1,627.12 1,626.61 1,626.77 0.0K
14:32 1,626.80 1,626.87 1,626.35 1,626.41 0.0K
14:33 1,626.51 1,626.75 1,626.29 1,626.35 0.0K
14:34 1,626.67 1,626.84 1,626.35 1,626.66 0.0K
14:35 1,626.60 1,626.78 1,626.20 1,626.63 0.0K
14:36 1,626.57 1,627.06 1,626.57 1,626.60 0.0K
14:37 1,626.93 1,626.93 1,626.57 1,626.57 0.0K
14:38 1,626.64 1,627.09 1,626.47 1,626.89 0.0K
14:39 1,626.90 1,627.15 1,626.75 1,626.93 0.0K
14:40 1,626.93 1,627.18 1,626.77 1,626.80 0.0K
14:41 1,627.10 1,627.33 1,627.03 1,627.12 0.0K
14:42 1,627.12 1,627.41 1,627.04 1,627.16 0.0K
14:43 1,627.35 1,627.65 1,627.15 1,627.65 0.0K
14:44 1,627.36 1,627.76 1,627.36 1,627.46 0.0K
14:45 1,627.69 1,627.81 1,627.38 1,627.56 0.0K
14:46 1,627.55 1,628.14 1,627.47 1,628.02 0.0K
14:47 1,628.10 1,628.47 1,627.82 1,628.36 0.0K
14:48 1,628.27 1,628.30 1,628.04 1,628.24 0.0K
14:49 1,628.36 1,628.44 1,628.10 1,628.37 0.0K
14:50 1,628.53 1,628.88 1,628.27 1,628.80 0.0K
14:51 1,629.06 1,629.06 1,628.51 1,628.68 0.0K
14:52 1,628.83 1,629.09 1,628.60 1,628.60 0.0K
14:53 1,628.67 1,628.99 1,628.50 1,628.50 0.0K
14:54 1,628.64 1,628.70 1,628.16 1,628.18 0.0K
14:55 1,628.44 1,628.48 1,628.04 1,628.45 0.0K
14:56 1,628.19 1,628.54 1,628.14 1,628.14 0.0K
14:57 1,628.11 1,628.60 1,628.11 1,628.33 0.0K
14:58 1,628.50 1,628.68 1,628.08 1,628.47 0.0K
14:59 1,628.39 1,628.67 1,628.13 1,628.64 0.0K
15:00 1,628.37 1,628.88 1,628.37 1,628.79 0.0K
15:01 1,628.79 1,628.90 1,628.48 1,628.48 0.0K
15:02 1,628.80 1,629.00 1,628.47 1,628.76 0.0K
15:03 1,628.94 1,629.23 1,628.59 1,629.09 0.0K
15:04 1,628.93 1,629.06 1,628.28 1,628.28 0.0K
15:05 1,628.83 1,628.91 1,628.33 1,628.56 0.0K
15:06 1,628.88 1,628.88 1,628.19 1,628.19 0.0K
15:07 1,627.98 1,628.51 1,627.98 1,628.45 0.0K
15:08 1,628.45 1,628.77 1,628.37 1,628.62 0.0K
15:09 1,628.37 1,628.88 1,628.37 1,628.88 0.0K
15:10 1,628.77 1,628.90 1,628.37 1,628.37 0.0K
15:11 1,628.51 1,628.64 1,628.21 1,628.39 0.0K
15:12 1,628.42 1,628.48 1,628.05 1,628.05 0.0K
15:13 1,628.21 1,628.28 1,627.73 1,627.88 0.0K
15:14 1,627.98 1,628.31 1,627.84 1,627.96 0.0K
15:15 1,628.05 1,628.14 1,627.73 1,628.01 0.0K
15:16 1,628.07 1,628.11 1,627.64 1,627.88 0.0K
15:17 1,628.01 1,628.19 1,627.73 1,627.79 0.0K
15:18 1,627.85 1,628.14 1,627.62 1,627.92 0.0K
15:19 1,628.14 1,628.27 1,627.81 1,627.81 0.0K
15:20 1,627.88 1,627.88 1,627.88 1,627.88 0.0K
15:21 1,627.88 1,627.88 1,627.88 1,627.88 0.0K
15:22 1,627.88 1,627.88 1,627.88 1,627.88 0.0K
15:23 1,627.88 1,627.88 1,627.88 1,627.88 0.0K
15:24 1,627.88 1,627.88 1,627.88 1,627.88 0.0K
15:25 1,627.88 1,627.88 1,627.88 1,627.88 0.0K
15:26 1,627.88 1,627.88 1,627.88 1,627.88 0.0K
15:27 1,627.88 1,627.88 1,627.88 1,627.88 0.0K
15:28 1,627.88 1,627.88 1,627.88 1,627.88 0.0K
15:29 1,627.88 1,628.64 1,627.88 1,628.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음