KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,770.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,632.71 1,633.64 1,632.57 1,633.51 0.0K
09:01 1,633.45 1,633.45 1,631.36 1,631.36 0.0K
09:02 1,631.64 1,632.11 1,631.53 1,631.68 0.0K
09:03 1,631.74 1,632.40 1,631.73 1,632.24 0.0K
09:04 1,632.33 1,633.39 1,632.28 1,633.33 0.0K
09:05 1,633.13 1,633.30 1,632.59 1,632.99 0.0K
09:06 1,633.08 1,633.30 1,632.50 1,632.60 0.0K
09:07 1,632.10 1,632.25 1,631.42 1,632.04 0.0K
09:08 1,632.39 1,632.59 1,631.97 1,632.56 0.0K
09:09 1,632.91 1,632.99 1,632.45 1,632.57 0.0K
09:10 1,633.14 1,634.41 1,633.14 1,634.14 0.0K
09:11 1,634.25 1,634.47 1,633.88 1,634.34 0.0K
09:12 1,634.28 1,634.81 1,634.14 1,634.59 0.0K
09:13 1,634.62 1,634.93 1,634.19 1,634.54 0.0K
09:14 1,634.51 1,634.73 1,633.99 1,633.99 0.0K
09:15 1,633.96 1,634.25 1,633.21 1,633.21 0.0K
09:16 1,633.10 1,633.10 1,632.31 1,632.31 0.0K
09:17 1,632.34 1,632.34 1,631.70 1,631.80 0.0K
09:18 1,631.82 1,631.91 1,631.36 1,631.65 0.0K
09:19 1,631.62 1,631.62 1,630.36 1,630.36 0.0K
09:20 1,630.30 1,630.96 1,630.30 1,630.57 0.0K
09:21 1,630.93 1,631.02 1,630.62 1,630.87 0.0K
09:22 1,631.00 1,631.00 1,630.44 1,630.51 0.0K
09:23 1,630.73 1,630.73 1,630.34 1,630.53 0.0K
09:24 1,630.48 1,630.77 1,630.13 1,630.39 0.0K
09:25 1,630.67 1,630.77 1,630.31 1,630.53 0.0K
09:26 1,630.84 1,631.34 1,630.71 1,630.79 0.0K
09:27 1,630.91 1,630.91 1,629.99 1,630.44 0.0K
09:28 1,630.13 1,630.42 1,629.93 1,629.97 0.0K
09:29 1,630.16 1,630.30 1,629.77 1,629.90 0.0K
09:30 1,629.80 1,630.37 1,629.79 1,630.37 0.0K
09:31 1,630.40 1,631.08 1,630.05 1,630.79 0.0K
09:32 1,630.93 1,631.53 1,630.68 1,631.37 0.0K
09:33 1,631.17 1,631.79 1,631.17 1,631.76 0.0K
09:34 1,631.97 1,632.79 1,631.57 1,632.54 0.0K
09:35 1,632.71 1,633.19 1,632.67 1,632.96 0.0K
09:36 1,633.17 1,633.61 1,632.76 1,633.44 0.0K
09:37 1,633.50 1,634.05 1,633.48 1,633.90 0.0K
09:38 1,633.85 1,634.17 1,633.53 1,633.59 0.0K
09:39 1,633.61 1,633.85 1,633.48 1,633.82 0.0K
09:40 1,633.65 1,634.10 1,633.57 1,633.94 0.0K
09:41 1,633.93 1,634.17 1,633.62 1,633.84 0.0K
09:42 1,633.84 1,634.05 1,633.11 1,633.36 0.0K
09:43 1,633.41 1,633.73 1,633.19 1,633.70 0.0K
09:44 1,633.68 1,633.76 1,633.04 1,633.11 0.0K
09:45 1,633.05 1,633.19 1,632.60 1,632.65 0.0K
09:46 1,632.31 1,632.77 1,632.27 1,632.45 0.0K
09:47 1,632.53 1,632.53 1,632.14 1,632.25 0.0K
09:48 1,632.28 1,632.28 1,631.10 1,631.36 0.0K
09:49 1,631.37 1,631.96 1,631.22 1,631.48 0.0K
09:50 1,631.74 1,631.84 1,631.33 1,631.51 0.0K
09:51 1,631.48 1,631.96 1,631.44 1,631.62 0.0K
09:52 1,631.70 1,632.10 1,631.51 1,632.10 0.0K
09:53 1,631.97 1,632.13 1,631.68 1,631.93 0.0K
09:54 1,631.90 1,632.10 1,631.68 1,631.87 0.0K
09:55 1,631.94 1,632.02 1,631.56 1,631.68 0.0K
09:56 1,631.76 1,632.04 1,631.65 1,631.91 0.0K
09:57 1,631.80 1,632.13 1,631.62 1,631.91 0.0K
09:58 1,631.93 1,632.42 1,631.70 1,632.28 0.0K
09:59 1,632.25 1,632.54 1,632.19 1,632.42 0.0K
10:00 1,632.14 1,633.07 1,632.14 1,633.07 0.0K
10:01 1,632.99 1,633.48 1,632.99 1,633.33 0.0K
10:02 1,633.24 1,633.48 1,633.10 1,633.30 0.0K
10:03 1,633.22 1,633.22 1,632.85 1,633.17 0.0K
10:04 1,633.28 1,633.33 1,632.94 1,633.05 0.0K
10:05 1,633.21 1,633.41 1,632.40 1,633.41 0.0K
10:06 1,633.42 1,634.17 1,633.21 1,634.17 0.0K
10:07 1,633.90 1,634.41 1,633.90 1,634.33 0.0K
10:08 1,634.27 1,635.07 1,634.27 1,635.05 0.0K
10:09 1,634.93 1,635.08 1,634.41 1,634.61 0.0K
10:10 1,634.56 1,634.56 1,634.22 1,634.53 0.0K
10:11 1,634.61 1,634.70 1,634.44 1,634.59 0.0K
10:12 1,634.45 1,634.45 1,633.94 1,634.33 0.0K
10:13 1,634.11 1,634.51 1,634.08 1,634.51 0.0K
10:14 1,634.50 1,634.53 1,634.13 1,634.19 0.0K
10:15 1,634.57 1,634.65 1,634.16 1,634.39 0.0K
10:16 1,634.42 1,634.62 1,634.28 1,634.53 0.0K
10:17 1,634.28 1,634.79 1,634.22 1,634.61 0.0K
10:18 1,634.53 1,634.91 1,633.85 1,633.85 0.0K
10:19 1,634.24 1,634.24 1,633.54 1,633.67 0.0K
10:20 1,633.76 1,633.77 1,633.34 1,633.36 0.0K
10:21 1,633.53 1,633.65 1,633.19 1,633.41 0.0K
10:22 1,633.36 1,633.88 1,633.25 1,633.88 0.0K
10:23 1,634.16 1,634.48 1,634.07 1,634.33 0.0K
10:24 1,634.16 1,634.33 1,633.93 1,634.25 0.0K
10:25 1,634.44 1,634.50 1,634.05 1,634.22 0.0K
10:26 1,634.14 1,634.39 1,633.91 1,633.93 0.0K
10:27 1,634.21 1,634.25 1,633.85 1,633.97 0.0K
10:28 1,634.14 1,634.31 1,633.74 1,634.16 0.0K
10:29 1,634.34 1,634.39 1,633.85 1,634.27 0.0K
10:30 1,633.93 1,633.94 1,633.48 1,633.85 0.0K
10:31 1,633.93 1,634.42 1,633.82 1,634.39 0.0K
10:32 1,634.41 1,634.76 1,634.27 1,634.67 0.0K
10:33 1,635.11 1,635.39 1,634.96 1,634.96 0.0K
10:34 1,635.01 1,635.07 1,634.74 1,635.01 0.0K
10:35 1,634.82 1,635.08 1,634.65 1,634.82 0.0K
10:36 1,634.74 1,635.02 1,634.62 1,634.74 0.0K
10:37 1,634.64 1,634.76 1,634.42 1,634.54 0.0K
10:38 1,634.57 1,634.82 1,634.11 1,634.30 0.0K
10:39 1,634.16 1,634.33 1,633.81 1,633.87 0.0K
10:40 1,633.96 1,633.96 1,633.57 1,633.62 0.0K
10:41 1,634.02 1,634.02 1,633.59 1,633.74 0.0K
10:42 1,634.01 1,634.30 1,633.61 1,634.13 0.0K
10:43 1,634.36 1,634.47 1,634.14 1,634.47 0.0K
10:44 1,634.53 1,634.73 1,634.39 1,634.50 0.0K
10:45 1,634.34 1,634.70 1,634.34 1,634.39 0.0K
10:46 1,634.17 1,634.24 1,633.71 1,633.71 0.0K
10:47 1,633.99 1,633.99 1,633.54 1,633.61 0.0K
10:48 1,633.65 1,633.88 1,633.05 1,633.25 0.0K
10:49 1,633.10 1,633.44 1,633.01 1,633.24 0.0K
10:50 1,633.17 1,633.62 1,633.07 1,633.56 0.0K
10:51 1,633.44 1,633.68 1,633.41 1,633.68 0.0K
10:52 1,633.94 1,633.99 1,633.51 1,633.57 0.0K
10:53 1,633.71 1,633.79 1,633.39 1,633.51 0.0K
10:54 1,633.53 1,633.84 1,633.41 1,633.54 0.0K
10:55 1,633.59 1,633.88 1,633.42 1,633.77 0.0K
10:56 1,633.62 1,633.82 1,633.33 1,633.70 0.0K
10:57 1,633.54 1,633.87 1,633.31 1,633.45 0.0K
10:58 1,633.73 1,633.84 1,633.51 1,633.70 0.0K
10:59 1,633.71 1,633.81 1,633.36 1,633.76 0.0K
11:00 1,633.70 1,634.48 1,633.62 1,634.30 0.0K
11:01 1,634.25 1,634.44 1,634.07 1,634.31 0.0K
11:02 1,634.28 1,634.31 1,633.77 1,634.08 0.0K
11:03 1,634.22 1,634.22 1,633.85 1,633.85 0.0K
11:04 1,633.97 1,634.10 1,633.74 1,633.84 0.0K
11:05 1,633.96 1,634.16 1,633.59 1,633.73 0.0K
11:06 1,633.56 1,634.11 1,633.54 1,634.08 0.0K
11:07 1,634.01 1,634.50 1,633.93 1,634.37 0.0K
11:08 1,634.30 1,634.91 1,634.30 1,634.79 0.0K
11:09 1,634.98 1,635.19 1,634.68 1,634.91 0.0K
11:10 1,634.85 1,635.08 1,634.61 1,634.61 0.0K
11:11 1,634.68 1,634.71 1,634.05 1,634.22 0.0K
11:12 1,634.21 1,634.24 1,633.87 1,633.91 0.0K
11:13 1,633.82 1,634.27 1,633.77 1,634.13 0.0K
11:14 1,633.91 1,634.51 1,633.84 1,634.51 0.0K
11:15 1,634.16 1,634.67 1,634.16 1,634.61 0.0K
11:16 1,634.65 1,635.10 1,634.48 1,634.71 0.0K
11:17 1,634.71 1,635.11 1,634.64 1,634.98 0.0K
11:18 1,634.70 1,635.07 1,634.62 1,635.07 0.0K
11:19 1,634.98 1,634.98 1,634.56 1,634.82 0.0K
11:20 1,634.77 1,635.27 1,634.77 1,635.11 0.0K
11:21 1,635.10 1,635.39 1,634.88 1,635.13 0.0K
11:22 1,635.25 1,635.33 1,635.07 1,635.07 0.0K
11:23 1,635.05 1,635.24 1,634.73 1,634.93 0.0K
11:24 1,634.73 1,634.98 1,634.62 1,634.77 0.0K
11:25 1,634.82 1,634.88 1,634.37 1,634.54 0.0K
11:26 1,634.45 1,634.62 1,634.25 1,634.57 0.0K
11:27 1,634.25 1,634.50 1,634.21 1,634.42 0.0K
11:28 1,634.31 1,634.59 1,634.11 1,634.31 0.0K
11:29 1,634.44 1,634.44 1,634.10 1,634.31 0.0K
11:30 1,634.33 1,634.44 1,633.96 1,634.34 0.0K
11:31 1,634.25 1,634.53 1,634.08 1,634.28 0.0K
11:32 1,634.24 1,634.47 1,634.11 1,634.37 0.0K
11:33 1,634.16 1,634.37 1,633.99 1,634.04 0.0K
11:34 1,634.25 1,634.25 1,633.79 1,634.14 0.0K
11:35 1,634.02 1,634.14 1,633.84 1,633.94 0.0K
11:36 1,633.99 1,633.99 1,633.54 1,633.67 0.0K
11:37 1,633.71 1,633.85 1,633.44 1,633.53 0.0K
11:38 1,633.56 1,633.56 1,633.16 1,633.24 0.0K
11:39 1,633.19 1,633.33 1,632.87 1,632.99 0.0K
11:40 1,633.14 1,633.50 1,632.94 1,633.42 0.0K
11:41 1,633.25 1,633.59 1,633.21 1,633.53 0.0K
11:42 1,633.50 1,633.67 1,633.16 1,633.42 0.0K
11:43 1,633.28 1,633.77 1,633.25 1,633.77 0.0K
11:44 1,633.79 1,633.87 1,633.57 1,633.76 0.0K
11:45 1,633.68 1,633.85 1,633.34 1,633.47 0.0K
11:46 1,633.27 1,633.57 1,633.27 1,633.50 0.0K
11:47 1,633.34 1,633.64 1,633.27 1,633.48 0.0K
11:48 1,633.50 1,633.57 1,633.14 1,633.42 0.0K
11:49 1,633.30 1,633.57 1,633.25 1,633.57 0.0K
11:50 1,633.59 1,633.76 1,633.42 1,633.70 0.0K
11:51 1,633.37 1,633.93 1,633.37 1,633.74 0.0K
11:52 1,633.82 1,633.96 1,633.61 1,633.68 0.0K
11:53 1,633.56 1,633.71 1,633.31 1,633.31 0.0K
11:54 1,633.37 1,633.61 1,633.22 1,633.25 0.0K
11:55 1,633.22 1,633.42 1,633.07 1,633.22 0.0K
11:56 1,633.17 1,633.44 1,633.13 1,633.33 0.0K
11:57 1,633.50 1,633.50 1,633.24 1,633.39 0.0K
11:58 1,633.53 1,633.54 1,633.24 1,633.36 0.0K
11:59 1,633.44 1,633.62 1,633.30 1,633.30 0.0K
12:00 1,633.34 1,633.99 1,633.34 1,633.97 0.0K
12:01 1,633.99 1,634.21 1,633.65 1,633.73 0.0K
12:02 1,633.93 1,633.93 1,633.50 1,633.50 0.0K
12:03 1,633.70 1,633.76 1,633.48 1,633.65 0.0K
12:04 1,633.59 1,633.82 1,633.48 1,633.65 0.0K
12:05 1,633.76 1,633.79 1,633.45 1,633.56 0.0K
12:06 1,633.61 1,633.67 1,633.45 1,633.51 0.0K
12:07 1,633.59 1,633.62 1,633.36 1,633.41 0.0K
12:08 1,633.39 1,633.73 1,633.39 1,633.47 0.0K
12:09 1,633.57 1,633.62 1,633.41 1,633.56 0.0K
12:10 1,633.37 1,633.70 1,633.37 1,633.39 0.0K
12:11 1,633.48 1,633.56 1,633.33 1,633.48 0.0K
12:12 1,633.56 1,633.56 1,633.14 1,633.21 0.0K
12:13 1,633.25 1,633.41 1,633.07 1,633.11 0.0K
12:14 1,633.24 1,633.34 1,632.99 1,632.99 0.0K
12:15 1,633.07 1,633.28 1,633.01 1,633.21 0.0K
12:16 1,633.22 1,633.25 1,632.94 1,633.04 0.0K
12:17 1,633.13 1,633.24 1,632.93 1,633.24 0.0K
12:18 1,633.10 1,633.42 1,632.97 1,633.41 0.0K
12:19 1,633.34 1,633.41 1,633.13 1,633.19 0.0K
12:20 1,633.27 1,633.28 1,633.07 1,633.08 0.0K
12:21 1,633.25 1,633.65 1,633.11 1,633.50 0.0K
12:22 1,633.84 1,633.85 1,633.57 1,633.70 0.0K
12:23 1,633.76 1,633.90 1,633.62 1,633.87 0.0K
12:24 1,633.96 1,633.99 1,633.70 1,633.93 0.0K
12:25 1,633.79 1,633.91 1,633.67 1,633.77 0.0K
12:26 1,633.68 1,633.91 1,633.50 1,633.50 0.0K
12:27 1,633.50 1,633.71 1,633.37 1,633.68 0.0K
12:28 1,633.54 1,633.70 1,633.39 1,633.45 0.0K
12:29 1,633.68 1,633.68 1,633.37 1,633.39 0.0K
12:30 1,633.48 1,633.71 1,633.28 1,633.54 0.0K
12:31 1,633.47 1,633.71 1,633.41 1,633.67 0.0K
12:32 1,633.70 1,633.74 1,633.47 1,633.57 0.0K
12:33 1,633.50 1,633.61 1,633.28 1,633.47 0.0K
12:34 1,633.51 1,633.64 1,633.31 1,633.47 0.0K
12:35 1,633.36 1,633.54 1,633.30 1,633.36 0.0K
12:36 1,633.34 1,633.39 1,633.05 1,633.34 0.0K
12:37 1,633.31 1,633.37 1,633.13 1,633.28 0.0K
12:38 1,633.27 1,633.28 1,632.90 1,632.94 0.0K
12:39 1,633.17 1,633.64 1,633.11 1,633.44 0.0K
12:40 1,633.36 1,633.82 1,633.36 1,633.71 0.0K
12:41 1,633.56 1,633.67 1,633.30 1,633.34 0.0K
12:42 1,633.21 1,633.51 1,633.17 1,633.37 0.0K
12:43 1,633.39 1,633.53 1,633.24 1,633.45 0.0K
12:44 1,633.54 1,633.64 1,633.25 1,633.64 0.0K
12:45 1,633.48 1,633.76 1,633.33 1,633.76 0.0K
12:46 1,633.51 1,633.81 1,633.28 1,633.67 0.0K
12:47 1,633.47 1,633.81 1,633.44 1,633.67 0.0K
12:48 1,633.64 1,633.71 1,633.41 1,633.71 0.0K
12:49 1,633.70 1,634.30 1,633.61 1,634.08 0.0K
12:50 1,634.01 1,634.39 1,633.91 1,634.39 0.0K
12:51 1,634.31 1,634.31 1,633.87 1,633.91 0.0K
12:52 1,634.05 1,634.10 1,633.74 1,634.10 0.0K
12:53 1,633.94 1,634.11 1,633.64 1,633.90 0.0K
12:54 1,633.87 1,634.22 1,633.67 1,633.91 0.0K
12:55 1,634.01 1,634.21 1,633.84 1,634.01 0.0K
12:56 1,634.16 1,634.19 1,633.77 1,633.91 0.0K
12:57 1,634.11 1,634.22 1,633.91 1,634.04 0.0K
12:58 1,634.10 1,634.24 1,633.91 1,634.08 0.0K
12:59 1,634.11 1,634.25 1,633.84 1,634.04 0.0K
13:00 1,634.33 1,634.33 1,633.96 1,634.22 0.0K
13:01 1,633.85 1,634.14 1,633.82 1,634.02 0.0K
13:02 1,633.88 1,634.16 1,633.76 1,633.90 0.0K
13:03 1,634.07 1,634.07 1,633.77 1,633.77 0.0K
13:04 1,633.54 1,633.85 1,633.37 1,633.48 0.0K
13:05 1,633.61 1,633.82 1,633.16 1,633.64 0.0K
13:06 1,633.64 1,633.87 1,633.36 1,633.76 0.0K
13:07 1,633.91 1,634.04 1,633.62 1,633.84 0.0K
13:08 1,634.02 1,634.10 1,633.77 1,633.87 0.0K
13:09 1,633.85 1,634.11 1,633.74 1,633.94 0.0K
13:10 1,633.99 1,634.28 1,633.90 1,633.93 0.0K
13:11 1,634.08 1,634.10 1,633.81 1,633.93 0.0K
13:12 1,633.99 1,634.16 1,633.79 1,634.01 0.0K
13:13 1,633.70 1,634.05 1,633.70 1,633.77 0.0K
13:14 1,633.87 1,634.11 1,633.76 1,633.76 0.0K
13:15 1,633.84 1,634.01 1,633.68 1,634.01 0.0K
13:16 1,633.85 1,634.04 1,633.56 1,633.62 0.0K
13:17 1,633.74 1,634.05 1,633.65 1,634.01 0.0K
13:18 1,633.85 1,634.04 1,633.68 1,633.76 0.0K
13:19 1,633.82 1,634.27 1,633.74 1,634.27 0.0K
13:20 1,634.14 1,634.30 1,633.88 1,634.11 0.0K
13:21 1,634.16 1,634.17 1,633.91 1,634.08 0.0K
13:22 1,633.97 1,634.24 1,633.91 1,633.97 0.0K
13:23 1,634.24 1,634.24 1,633.81 1,633.87 0.0K
13:24 1,633.94 1,634.24 1,633.81 1,634.22 0.0K
13:25 1,634.25 1,634.31 1,633.94 1,634.25 0.0K
13:26 1,633.99 1,634.28 1,633.79 1,634.04 0.0K
13:27 1,633.87 1,634.10 1,633.77 1,633.88 0.0K
13:28 1,633.81 1,634.10 1,633.81 1,634.02 0.0K
13:29 1,634.04 1,634.27 1,633.96 1,634.07 0.0K
13:30 1,634.11 1,634.27 1,634.01 1,634.11 0.0K
13:31 1,634.24 1,634.36 1,633.99 1,634.01 0.0K
13:32 1,634.28 1,634.34 1,634.01 1,634.16 0.0K
13:33 1,634.07 1,634.31 1,633.99 1,634.24 0.0K
13:34 1,634.07 1,634.14 1,633.68 1,633.68 0.0K
13:35 1,634.01 1,634.27 1,633.73 1,633.96 0.0K
13:36 1,634.13 1,634.44 1,633.97 1,634.13 0.0K
13:37 1,634.21 1,634.57 1,634.11 1,634.57 0.0K
13:38 1,634.50 1,634.54 1,634.22 1,634.36 0.0K
13:39 1,634.30 1,635.14 1,634.30 1,635.08 0.0K
13:40 1,634.93 1,635.39 1,634.85 1,635.24 0.0K
13:41 1,635.05 1,635.34 1,635.05 1,635.33 0.0K
13:42 1,635.13 1,635.33 1,634.99 1,635.22 0.0K
13:43 1,635.18 1,635.18 1,634.68 1,635.04 0.0K
13:44 1,635.04 1,635.21 1,634.88 1,635.07 0.0K
13:45 1,635.13 1,635.18 1,634.67 1,634.91 0.0K
13:46 1,634.91 1,634.96 1,634.61 1,634.90 0.0K
13:47 1,635.02 1,635.02 1,634.56 1,634.64 0.0K
13:48 1,634.82 1,634.87 1,634.56 1,634.68 0.0K
13:49 1,634.77 1,634.77 1,634.31 1,634.44 0.0K
13:50 1,634.54 1,634.85 1,634.36 1,634.42 0.0K
13:51 1,634.54 1,634.65 1,634.30 1,634.53 0.0K
13:52 1,634.47 1,634.82 1,634.41 1,634.82 0.0K
13:53 1,634.67 1,634.77 1,634.50 1,634.53 0.0K
13:54 1,634.61 1,634.77 1,634.30 1,634.39 0.0K
13:55 1,634.39 1,634.67 1,634.31 1,634.57 0.0K
13:56 1,634.51 1,634.79 1,634.45 1,634.79 0.0K
13:57 1,634.44 1,634.64 1,634.08 1,634.19 0.0K
13:58 1,634.08 1,634.31 1,633.94 1,634.17 0.0K
13:59 1,634.13 1,634.13 1,633.41 1,633.50 0.0K
14:00 1,633.50 1,633.76 1,633.36 1,633.47 0.0K
14:01 1,633.27 1,633.42 1,632.97 1,633.08 0.0K
14:02 1,633.13 1,633.27 1,632.88 1,632.88 0.0K
14:03 1,633.05 1,633.19 1,632.90 1,633.02 0.0K
14:04 1,633.13 1,633.24 1,632.85 1,633.24 0.0K
14:05 1,633.13 1,633.39 1,633.02 1,633.05 0.0K
14:06 1,633.17 1,633.37 1,632.96 1,633.22 0.0K
14:07 1,633.21 1,633.36 1,632.99 1,633.21 0.0K
14:08 1,633.11 1,633.33 1,633.04 1,633.24 0.0K
14:09 1,633.17 1,633.25 1,632.94 1,632.94 0.0K
14:10 1,633.08 1,633.39 1,633.01 1,633.33 0.0K
14:11 1,633.27 1,633.47 1,633.01 1,633.01 0.0K
14:12 1,633.08 1,633.33 1,632.91 1,633.07 0.0K
14:13 1,633.11 1,633.17 1,632.79 1,632.79 0.0K
14:14 1,632.71 1,633.04 1,632.56 1,632.57 0.0K
14:15 1,632.53 1,632.76 1,632.39 1,632.59 0.0K
14:16 1,632.31 1,632.82 1,632.31 1,632.53 0.0K
14:17 1,632.56 1,632.60 1,632.27 1,632.42 0.0K
14:18 1,632.20 1,632.45 1,632.14 1,632.14 0.0K
14:19 1,632.16 1,632.53 1,632.02 1,632.27 0.0K
14:20 1,632.33 1,632.60 1,632.19 1,632.27 0.0K
14:21 1,632.39 1,632.73 1,632.31 1,632.47 0.0K
14:22 1,632.45 1,632.77 1,632.45 1,632.70 0.0K
14:23 1,632.70 1,632.76 1,632.45 1,632.59 0.0K
14:24 1,632.50 1,632.71 1,632.37 1,632.67 0.0K
14:25 1,632.45 1,632.73 1,632.36 1,632.56 0.0K
14:26 1,632.64 1,632.64 1,632.28 1,632.28 0.0K
14:27 1,632.37 1,632.50 1,632.08 1,632.34 0.0K
14:28 1,632.33 1,632.71 1,632.31 1,632.60 0.0K
14:29 1,632.68 1,633.05 1,632.25 1,633.05 0.0K
14:30 1,632.87 1,633.07 1,632.53 1,632.67 0.0K
14:31 1,632.65 1,632.74 1,632.47 1,632.54 0.0K
14:32 1,632.62 1,632.67 1,632.31 1,632.36 0.0K
14:33 1,632.28 1,632.62 1,632.28 1,632.51 0.0K
14:34 1,632.51 1,632.79 1,632.50 1,632.56 0.0K
14:35 1,632.57 1,632.81 1,632.40 1,632.59 0.0K
14:36 1,632.56 1,632.70 1,632.39 1,632.68 0.0K
14:37 1,632.44 1,632.59 1,632.37 1,632.37 0.0K
14:38 1,632.48 1,632.48 1,632.05 1,632.33 0.0K
14:39 1,632.22 1,632.59 1,632.10 1,632.30 0.0K
14:40 1,632.34 1,632.37 1,632.07 1,632.22 0.0K
14:41 1,632.27 1,632.44 1,632.11 1,632.19 0.0K
14:42 1,632.25 1,632.42 1,632.02 1,632.25 0.0K
14:43 1,632.31 1,632.31 1,632.02 1,632.25 0.0K
14:44 1,632.25 1,632.40 1,632.11 1,632.39 0.0K
14:45 1,632.33 1,632.53 1,632.11 1,632.25 0.0K
14:46 1,632.36 1,632.64 1,632.17 1,632.42 0.0K
14:47 1,632.36 1,632.62 1,632.27 1,632.44 0.0K
14:48 1,632.56 1,632.60 1,632.27 1,632.37 0.0K
14:49 1,632.36 1,632.51 1,632.22 1,632.36 0.0K
14:50 1,632.36 1,632.50 1,632.08 1,632.20 0.0K
14:51 1,632.22 1,632.27 1,632.02 1,632.17 0.0K
14:52 1,632.16 1,632.34 1,631.99 1,632.34 0.0K
14:53 1,632.28 1,632.42 1,631.99 1,632.39 0.0K
14:54 1,632.31 1,632.31 1,631.93 1,631.93 0.0K
14:55 1,631.97 1,632.34 1,631.80 1,632.25 0.0K
14:56 1,632.17 1,632.25 1,631.84 1,631.99 0.0K
14:57 1,632.05 1,632.24 1,631.73 1,632.05 0.0K
14:58 1,631.87 1,632.24 1,631.76 1,631.91 0.0K
14:59 1,631.90 1,631.93 1,631.56 1,631.93 0.0K
15:00 1,631.57 1,632.33 1,631.56 1,632.10 0.0K
15:01 1,632.28 1,632.28 1,631.84 1,631.88 0.0K
15:02 1,631.99 1,632.30 1,631.88 1,631.88 0.0K
15:03 1,632.30 1,632.36 1,631.93 1,631.93 0.0K
15:04 1,631.93 1,632.25 1,631.84 1,632.04 0.0K
15:05 1,631.99 1,632.33 1,631.88 1,632.08 0.0K
15:06 1,631.93 1,632.31 1,631.79 1,632.04 0.0K
15:07 1,632.13 1,632.25 1,631.70 1,631.70 0.0K
15:08 1,631.91 1,632.16 1,631.70 1,631.99 0.0K
15:09 1,631.88 1,632.13 1,631.71 1,631.74 0.0K
15:10 1,632.10 1,632.11 1,631.62 1,631.73 0.0K
15:11 1,631.87 1,632.19 1,631.70 1,631.85 0.0K
15:12 1,632.07 1,632.07 1,631.62 1,631.73 0.0K
15:13 1,631.64 1,632.13 1,631.64 1,631.93 0.0K
15:14 1,632.08 1,632.10 1,631.70 1,632.10 0.0K
15:15 1,631.91 1,632.17 1,631.79 1,631.90 0.0K
15:16 1,631.91 1,632.08 1,631.73 1,631.97 0.0K
15:17 1,631.68 1,632.22 1,631.68 1,631.94 0.0K
15:18 1,632.02 1,632.17 1,631.85 1,631.99 0.0K
15:19 1,631.88 1,632.60 1,631.84 1,632.60 0.0K
15:20 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:21 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:22 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:23 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:24 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:25 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:26 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:27 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:28 1,632.51 1,632.51 1,632.51 1,632.51 0.0K
15:29 1,632.51 1,632.51 1,631.73 1,631.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음