KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,746.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,662.66 1,662.66 1,662.07 1,662.51 0.0K
09:01 1,662.36 1,662.99 1,661.98 1,662.87 0.0K
09:02 1,662.89 1,663.77 1,662.89 1,663.55 0.0K
09:03 1,663.53 1,663.64 1,663.34 1,663.40 0.0K
09:04 1,663.58 1,663.65 1,662.90 1,663.04 0.0K
09:05 1,662.98 1,663.10 1,662.24 1,662.45 0.0K
09:06 1,662.37 1,663.02 1,662.33 1,663.02 0.0K
09:07 1,663.07 1,663.83 1,663.07 1,663.56 0.0K
09:08 1,663.77 1,664.30 1,663.77 1,664.25 0.0K
09:09 1,664.25 1,664.25 1,663.86 1,663.95 0.0K
09:10 1,664.03 1,664.45 1,663.64 1,664.24 0.0K
09:11 1,664.21 1,664.78 1,664.10 1,664.48 0.0K
09:12 1,664.58 1,664.94 1,664.46 1,664.94 0.0K
09:13 1,664.72 1,665.02 1,664.60 1,664.69 0.0K
09:14 1,664.87 1,665.02 1,664.63 1,664.96 0.0K
09:15 1,664.81 1,665.79 1,664.81 1,665.62 0.0K
09:16 1,665.64 1,665.76 1,665.32 1,665.58 0.0K
09:17 1,665.80 1,666.85 1,665.76 1,666.82 0.0K
09:18 1,666.79 1,667.02 1,666.30 1,666.31 0.0K
09:19 1,666.42 1,666.97 1,666.33 1,666.96 0.0K
09:20 1,666.75 1,667.20 1,666.63 1,666.96 0.0K
09:21 1,667.02 1,667.02 1,666.55 1,666.64 0.0K
09:22 1,666.78 1,666.88 1,666.46 1,666.57 0.0K
09:23 1,666.61 1,666.85 1,666.34 1,666.46 0.0K
09:24 1,666.33 1,666.84 1,666.13 1,666.84 0.0K
09:25 1,666.72 1,667.36 1,666.72 1,667.29 0.0K
09:26 1,667.08 1,667.42 1,667.08 1,667.11 0.0K
09:27 1,667.48 1,667.56 1,667.03 1,667.38 0.0K
09:28 1,667.48 1,667.71 1,667.33 1,667.33 0.0K
09:29 1,667.39 1,667.66 1,667.20 1,667.29 0.0K
09:30 1,667.20 1,667.54 1,666.46 1,666.49 0.0K
09:31 1,666.51 1,666.51 1,665.12 1,665.12 0.0K
09:32 1,665.06 1,666.30 1,664.66 1,666.30 0.0K
09:33 1,666.07 1,666.76 1,665.97 1,666.37 0.0K
09:34 1,666.58 1,666.58 1,666.01 1,666.22 0.0K
09:35 1,666.10 1,666.40 1,665.71 1,665.71 0.0K
09:36 1,665.89 1,665.95 1,665.55 1,665.80 0.0K
09:37 1,665.58 1,665.88 1,665.38 1,665.88 0.0K
09:38 1,665.86 1,666.12 1,665.24 1,665.79 0.0K
09:39 1,665.86 1,666.09 1,665.55 1,665.83 0.0K
09:40 1,665.82 1,665.91 1,665.55 1,665.56 0.0K
09:41 1,665.83 1,665.83 1,665.29 1,665.43 0.0K
09:42 1,665.27 1,665.77 1,665.26 1,665.61 0.0K
09:43 1,665.70 1,665.97 1,665.50 1,665.94 0.0K
09:44 1,665.94 1,666.19 1,665.74 1,666.10 0.0K
09:45 1,666.16 1,666.49 1,665.86 1,665.91 0.0K
09:46 1,666.04 1,666.04 1,665.46 1,665.67 0.0K
09:47 1,665.82 1,665.95 1,665.44 1,665.47 0.0K
09:48 1,665.59 1,665.59 1,665.12 1,665.49 0.0K
09:49 1,665.44 1,665.67 1,665.18 1,665.41 0.0K
09:50 1,665.55 1,665.67 1,665.20 1,665.23 0.0K
09:51 1,665.14 1,665.18 1,664.46 1,664.76 0.0K
09:52 1,664.37 1,664.67 1,664.18 1,664.24 0.0K
09:53 1,664.48 1,664.48 1,663.97 1,664.12 0.0K
09:54 1,664.36 1,664.40 1,663.98 1,664.13 0.0K
09:55 1,664.19 1,664.40 1,664.01 1,664.10 0.0K
09:56 1,664.28 1,664.46 1,663.83 1,663.86 0.0K
09:57 1,664.10 1,664.13 1,663.50 1,663.73 0.0K
09:58 1,663.76 1,663.76 1,663.04 1,663.14 0.0K
09:59 1,663.08 1,663.29 1,662.90 1,663.04 0.0K
10:00 1,663.07 1,663.22 1,662.72 1,662.78 0.0K
10:01 1,662.67 1,662.92 1,662.19 1,662.57 0.0K
10:02 1,662.57 1,662.70 1,662.30 1,662.61 0.0K
10:03 1,662.31 1,662.78 1,662.31 1,662.49 0.0K
10:04 1,662.63 1,662.63 1,661.95 1,662.12 0.0K
10:05 1,661.92 1,661.92 1,661.38 1,661.47 0.0K
10:06 1,661.35 1,662.09 1,661.22 1,662.09 0.0K
10:07 1,662.12 1,662.45 1,661.86 1,662.28 0.0K
10:08 1,662.34 1,662.49 1,662.09 1,662.18 0.0K
10:09 1,662.36 1,662.43 1,662.01 1,662.34 0.0K
10:10 1,662.39 1,662.66 1,662.04 1,662.21 0.0K
10:11 1,662.40 1,662.51 1,662.10 1,662.25 0.0K
10:12 1,662.42 1,662.42 1,661.83 1,661.92 0.0K
10:13 1,661.86 1,661.86 1,661.29 1,661.29 0.0K
10:14 1,661.19 1,661.19 1,660.03 1,660.27 0.0K
10:15 1,660.45 1,660.63 1,660.14 1,660.38 0.0K
10:16 1,660.33 1,660.83 1,660.33 1,660.65 0.0K
10:17 1,660.65 1,660.89 1,660.36 1,660.51 0.0K
10:18 1,660.35 1,660.81 1,660.33 1,660.62 0.0K
10:19 1,660.53 1,661.13 1,660.53 1,661.02 0.0K
10:20 1,661.02 1,661.41 1,660.99 1,661.41 0.0K
10:21 1,661.13 1,661.70 1,661.13 1,661.35 0.0K
10:22 1,661.14 1,661.59 1,661.14 1,661.59 0.0K
10:23 1,661.35 1,661.35 1,661.01 1,661.05 0.0K
10:24 1,661.16 1,661.34 1,660.99 1,661.25 0.0K
10:25 1,661.22 1,661.29 1,660.78 1,660.90 0.0K
10:26 1,660.93 1,661.08 1,660.65 1,660.89 0.0K
10:27 1,661.08 1,661.46 1,661.01 1,661.26 0.0K
10:28 1,661.29 1,661.44 1,661.14 1,661.38 0.0K
10:29 1,661.08 1,661.34 1,660.93 1,660.99 0.0K
10:30 1,661.14 1,661.26 1,660.71 1,660.71 0.0K
10:31 1,660.80 1,660.87 1,660.47 1,660.47 0.0K
10:32 1,660.47 1,660.84 1,660.30 1,660.44 0.0K
10:33 1,660.29 1,660.98 1,660.29 1,660.92 0.0K
10:34 1,660.95 1,661.62 1,660.78 1,661.52 0.0K
10:35 1,661.62 1,661.62 1,661.16 1,661.38 0.0K
10:36 1,661.38 1,661.49 1,661.22 1,661.32 0.0K
10:37 1,661.28 1,661.38 1,660.81 1,660.96 0.0K
10:38 1,660.95 1,661.41 1,660.95 1,661.34 0.0K
10:39 1,661.35 1,661.49 1,661.08 1,661.34 0.0K
10:40 1,661.37 1,661.46 1,660.99 1,660.99 0.0K
10:41 1,661.14 1,661.14 1,660.53 1,660.65 0.0K
10:42 1,660.69 1,661.28 1,660.63 1,661.02 0.0K
10:43 1,661.22 1,661.76 1,660.99 1,661.28 0.0K
10:44 1,661.49 1,661.61 1,661.08 1,661.08 0.0K
10:45 1,661.20 1,661.34 1,660.84 1,660.98 0.0K
10:46 1,661.13 1,661.13 1,660.74 1,661.01 0.0K
10:47 1,660.98 1,661.11 1,660.72 1,660.78 0.0K
10:48 1,660.63 1,660.99 1,660.24 1,660.30 0.0K
10:49 1,660.21 1,660.56 1,660.00 1,660.06 0.0K
10:50 1,660.06 1,660.20 1,659.62 1,659.97 0.0K
10:51 1,660.07 1,660.51 1,659.98 1,660.39 0.0K
10:52 1,660.54 1,660.54 1,660.30 1,660.39 0.0K
10:53 1,660.44 1,660.84 1,660.39 1,660.71 0.0K
10:54 1,660.69 1,661.08 1,660.60 1,661.02 0.0K
10:55 1,660.87 1,661.43 1,660.75 1,661.43 0.0K
10:56 1,661.50 1,661.67 1,661.26 1,661.67 0.0K
10:57 1,661.31 1,661.64 1,661.25 1,661.58 0.0K
10:58 1,661.59 1,661.95 1,661.52 1,661.62 0.0K
10:59 1,661.68 1,661.86 1,661.35 1,661.35 0.0K
11:00 1,661.32 1,661.65 1,660.93 1,661.02 0.0K
11:01 1,661.14 1,661.37 1,660.96 1,661.10 0.0K
11:02 1,661.10 1,661.19 1,660.90 1,661.13 0.0K
11:03 1,660.98 1,661.41 1,660.93 1,661.38 0.0K
11:04 1,661.20 1,661.41 1,661.08 1,661.29 0.0K
11:05 1,661.17 1,661.50 1,661.13 1,661.13 0.0K
11:06 1,661.28 1,661.44 1,661.05 1,661.23 0.0K
11:07 1,661.32 1,661.55 1,661.16 1,661.40 0.0K
11:08 1,661.35 1,662.01 1,661.35 1,661.83 0.0K
11:09 1,661.65 1,661.97 1,661.65 1,661.86 0.0K
11:10 1,661.86 1,662.03 1,661.70 1,661.86 0.0K
11:11 1,661.92 1,662.00 1,661.58 1,661.74 0.0K
11:12 1,661.62 1,662.06 1,661.62 1,661.89 0.0K
11:13 1,661.91 1,662.13 1,661.85 1,662.04 0.0K
11:14 1,661.83 1,662.19 1,661.83 1,662.19 0.0K
11:15 1,661.98 1,662.37 1,661.94 1,662.28 0.0K
11:16 1,662.42 1,662.58 1,662.19 1,662.22 0.0K
11:17 1,662.45 1,662.57 1,662.18 1,662.34 0.0K
11:18 1,662.36 1,662.52 1,662.12 1,662.30 0.0K
11:19 1,662.46 1,662.46 1,661.68 1,661.86 0.0K
11:20 1,662.01 1,662.58 1,661.80 1,662.55 0.0K
11:21 1,662.57 1,662.60 1,662.12 1,662.42 0.0K
11:22 1,662.09 1,662.42 1,662.00 1,662.09 0.0K
11:23 1,662.27 1,662.39 1,662.07 1,662.22 0.0K
11:24 1,662.33 1,662.40 1,662.06 1,662.06 0.0K
11:25 1,662.13 1,662.24 1,661.73 1,661.73 0.0K
11:26 1,662.01 1,662.10 1,661.71 1,661.83 0.0K
11:27 1,662.09 1,662.28 1,661.73 1,662.16 0.0K
11:28 1,662.03 1,662.10 1,661.68 1,662.01 0.0K
11:29 1,662.01 1,662.22 1,661.85 1,662.00 0.0K
11:30 1,661.94 1,662.37 1,661.94 1,662.24 0.0K
11:31 1,662.49 1,662.49 1,662.12 1,662.27 0.0K
11:32 1,662.25 1,662.45 1,662.00 1,662.10 0.0K
11:33 1,661.98 1,662.24 1,661.82 1,662.19 0.0K
11:34 1,662.01 1,662.18 1,661.67 1,661.70 0.0K
11:35 1,661.86 1,662.13 1,661.64 1,661.91 0.0K
11:36 1,661.91 1,661.95 1,661.55 1,661.83 0.0K
11:37 1,661.91 1,661.91 1,661.64 1,661.67 0.0K
11:38 1,661.65 1,661.73 1,661.46 1,661.46 0.0K
11:39 1,661.46 1,661.67 1,661.07 1,661.37 0.0K
11:40 1,661.04 1,661.26 1,659.70 1,659.70 0.0K
11:41 1,659.74 1,659.74 1,658.30 1,658.30 0.0K
11:42 1,658.51 1,659.04 1,658.14 1,658.90 0.0K
11:43 1,658.96 1,659.25 1,658.81 1,658.96 0.0K
11:44 1,658.80 1,659.49 1,658.80 1,659.29 0.0K
11:45 1,659.29 1,659.80 1,659.29 1,659.80 0.0K
11:46 1,659.64 1,660.32 1,659.62 1,660.32 0.0K
11:47 1,660.42 1,660.42 1,660.00 1,660.14 0.0K
11:48 1,660.15 1,660.15 1,659.40 1,659.46 0.0K
11:49 1,659.49 1,659.79 1,659.47 1,659.77 0.0K
11:50 1,659.58 1,659.91 1,659.58 1,659.68 0.0K
11:51 1,659.76 1,659.98 1,659.61 1,659.67 0.0K
11:52 1,659.71 1,659.92 1,659.49 1,659.64 0.0K
11:53 1,659.67 1,659.85 1,659.59 1,659.65 0.0K
11:54 1,659.70 1,660.00 1,659.59 1,659.85 0.0K
11:55 1,659.85 1,659.91 1,659.73 1,659.73 0.0K
11:56 1,660.10 1,660.18 1,659.80 1,659.97 0.0K
11:57 1,660.06 1,660.20 1,659.70 1,659.70 0.0K
11:58 1,659.80 1,660.01 1,658.96 1,658.96 0.0K
11:59 1,658.96 1,659.32 1,658.89 1,659.31 0.0K
12:00 1,659.25 1,659.37 1,658.99 1,659.07 0.0K
12:01 1,659.20 1,659.32 1,659.04 1,659.26 0.0K
12:02 1,659.32 1,659.50 1,659.04 1,659.44 0.0K
12:03 1,659.31 1,659.46 1,658.95 1,659.16 0.0K
12:04 1,659.05 1,659.05 1,658.50 1,658.68 0.0K
12:05 1,658.57 1,658.87 1,658.33 1,658.48 0.0K
12:06 1,658.44 1,658.71 1,658.36 1,658.39 0.0K
12:07 1,658.53 1,658.68 1,658.41 1,658.56 0.0K
12:08 1,658.71 1,658.71 1,658.14 1,658.14 0.0K
12:09 1,658.27 1,658.29 1,657.97 1,658.05 0.0K
12:10 1,658.03 1,658.54 1,658.03 1,658.42 0.0K
12:11 1,658.44 1,658.66 1,658.17 1,658.17 0.0K
12:12 1,658.23 1,658.53 1,658.03 1,658.26 0.0K
12:13 1,658.27 1,658.54 1,658.15 1,658.35 0.0K
12:14 1,658.47 1,658.56 1,658.17 1,658.53 0.0K
12:15 1,658.18 1,658.41 1,658.08 1,658.41 0.0K
12:16 1,658.21 1,658.39 1,657.90 1,658.02 0.0K
12:17 1,657.91 1,658.17 1,657.85 1,657.97 0.0K
12:18 1,657.99 1,658.48 1,657.99 1,658.27 0.0K
12:19 1,658.30 1,658.50 1,658.09 1,658.26 0.0K
12:20 1,658.26 1,658.63 1,658.20 1,658.51 0.0K
12:21 1,658.63 1,658.63 1,658.35 1,658.50 0.0K
12:22 1,658.48 1,658.93 1,658.45 1,658.62 0.0K
12:23 1,658.71 1,658.86 1,658.53 1,658.54 0.0K
12:24 1,658.60 1,658.95 1,658.56 1,658.77 0.0K
12:25 1,658.90 1,658.90 1,658.23 1,658.23 0.0K
12:26 1,658.08 1,658.24 1,657.96 1,658.09 0.0K
12:27 1,658.18 1,658.29 1,657.97 1,658.14 0.0K
12:28 1,658.11 1,658.29 1,657.94 1,658.03 0.0K
12:29 1,658.21 1,658.21 1,657.34 1,657.46 0.0K
12:30 1,657.32 1,657.60 1,657.32 1,657.60 0.0K
12:31 1,657.32 1,657.72 1,657.31 1,657.57 0.0K
12:32 1,657.38 1,657.78 1,657.38 1,657.58 0.0K
12:33 1,657.61 1,657.76 1,657.47 1,657.73 0.0K
12:34 1,657.58 1,658.05 1,657.52 1,657.91 0.0K
12:35 1,658.08 1,658.17 1,657.78 1,658.11 0.0K
12:36 1,658.23 1,658.23 1,657.87 1,657.87 0.0K
12:37 1,657.91 1,658.24 1,657.91 1,658.09 0.0K
12:38 1,658.06 1,658.57 1,657.97 1,658.42 0.0K
12:39 1,658.18 1,658.39 1,658.08 1,658.35 0.0K
12:40 1,658.33 1,658.62 1,658.23 1,658.62 0.0K
12:41 1,658.50 1,658.51 1,658.27 1,658.38 0.0K
12:42 1,658.30 1,658.59 1,658.30 1,658.57 0.0K
12:43 1,658.32 1,658.80 1,658.32 1,658.42 0.0K
12:44 1,658.39 1,658.77 1,658.39 1,658.48 0.0K
12:45 1,658.75 1,658.75 1,658.14 1,658.18 0.0K
12:46 1,658.41 1,658.51 1,658.15 1,658.48 0.0K
12:47 1,658.21 1,658.50 1,658.05 1,658.05 0.0K
12:48 1,658.09 1,658.56 1,658.08 1,658.30 0.0K
12:49 1,658.20 1,658.95 1,658.20 1,658.48 0.0K
12:50 1,658.29 1,658.51 1,658.23 1,658.30 0.0K
12:51 1,658.30 1,658.51 1,658.11 1,658.21 0.0K
12:52 1,658.24 1,658.50 1,658.06 1,658.33 0.0K
12:53 1,658.39 1,658.57 1,658.36 1,658.57 0.0K
12:54 1,658.59 1,659.02 1,658.59 1,658.71 0.0K
12:55 1,658.69 1,658.95 1,658.56 1,658.80 0.0K
12:56 1,658.83 1,658.89 1,658.00 1,658.20 0.0K
12:57 1,657.94 1,658.26 1,657.93 1,657.96 0.0K
12:58 1,658.06 1,658.18 1,657.40 1,657.49 0.0K
12:59 1,657.63 1,657.64 1,657.29 1,657.43 0.0K
13:00 1,657.54 1,657.72 1,657.20 1,657.20 0.0K
13:01 1,657.23 1,657.34 1,657.05 1,657.16 0.0K
13:02 1,657.17 1,657.29 1,656.98 1,657.13 0.0K
13:03 1,657.17 1,657.28 1,656.96 1,657.01 0.0K
13:04 1,657.02 1,657.16 1,656.87 1,656.99 0.0K
13:05 1,656.98 1,657.26 1,656.98 1,657.02 0.0K
13:06 1,657.01 1,657.19 1,656.80 1,656.84 0.0K
13:07 1,656.86 1,657.02 1,656.77 1,656.86 0.0K
13:08 1,656.98 1,657.14 1,656.90 1,657.08 0.0K
13:09 1,657.01 1,657.34 1,657.01 1,657.34 0.0K
13:10 1,657.43 1,657.57 1,657.16 1,657.22 0.0K
13:11 1,657.19 1,657.25 1,656.92 1,657.25 0.0K
13:12 1,657.07 1,657.35 1,657.04 1,657.04 0.0K
13:13 1,657.22 1,657.43 1,657.19 1,657.43 0.0K
13:14 1,657.38 1,657.52 1,657.32 1,657.52 0.0K
13:15 1,657.34 1,657.55 1,657.14 1,657.23 0.0K
13:16 1,657.54 1,657.54 1,657.04 1,657.47 0.0K
13:17 1,657.49 1,657.52 1,657.22 1,657.44 0.0K
13:18 1,657.43 1,657.46 1,657.22 1,657.28 0.0K
13:19 1,657.35 1,657.60 1,657.17 1,657.60 0.0K
13:20 1,657.40 1,657.58 1,657.01 1,657.16 0.0K
13:21 1,657.11 1,657.32 1,656.95 1,657.08 0.0K
13:22 1,657.17 1,657.34 1,656.81 1,656.81 0.0K
13:23 1,656.65 1,656.81 1,656.36 1,656.54 0.0K
13:24 1,656.72 1,656.99 1,656.57 1,656.87 0.0K
13:25 1,656.74 1,656.93 1,656.63 1,656.93 0.0K
13:26 1,656.81 1,656.99 1,656.78 1,656.84 0.0K
13:27 1,656.90 1,656.90 1,656.47 1,656.63 0.0K
13:28 1,656.36 1,656.63 1,656.18 1,656.21 0.0K
13:29 1,656.33 1,656.42 1,656.18 1,656.30 0.0K
13:30 1,656.30 1,656.56 1,656.23 1,656.56 0.0K
13:31 1,656.45 1,656.83 1,656.44 1,656.69 0.0K
13:32 1,656.68 1,656.96 1,656.59 1,656.96 0.0K
13:33 1,656.72 1,656.90 1,656.59 1,656.65 0.0K
13:34 1,656.62 1,656.92 1,656.54 1,656.65 0.0K
13:35 1,656.81 1,656.89 1,656.51 1,656.68 0.0K
13:36 1,656.72 1,656.81 1,656.36 1,656.68 0.0K
13:37 1,656.54 1,656.68 1,656.36 1,656.48 0.0K
13:38 1,656.60 1,656.81 1,656.53 1,656.65 0.0K
13:39 1,656.62 1,656.84 1,656.39 1,656.65 0.0K
13:40 1,656.53 1,656.60 1,656.27 1,656.42 0.0K
13:41 1,656.26 1,656.63 1,656.26 1,656.45 0.0K
13:42 1,656.42 1,656.83 1,656.35 1,656.47 0.0K
13:43 1,656.53 1,656.89 1,656.39 1,656.69 0.0K
13:44 1,656.51 1,656.86 1,656.35 1,656.86 0.0K
13:45 1,656.69 1,656.99 1,656.56 1,656.83 0.0K
13:46 1,656.65 1,656.87 1,656.65 1,656.77 0.0K
13:47 1,656.65 1,656.98 1,656.65 1,656.78 0.0K
13:48 1,656.84 1,657.02 1,656.77 1,656.77 0.0K
13:49 1,656.72 1,657.20 1,656.72 1,657.10 0.0K
13:50 1,657.44 1,657.44 1,656.87 1,657.14 0.0K
13:51 1,657.07 1,657.35 1,656.92 1,657.20 0.0K
13:52 1,657.17 1,657.32 1,656.99 1,657.17 0.0K
13:53 1,657.28 1,657.46 1,657.11 1,657.28 0.0K
13:54 1,657.31 1,657.47 1,657.13 1,657.25 0.0K
13:55 1,657.38 1,657.75 1,657.25 1,657.69 0.0K
13:56 1,657.78 1,657.93 1,657.64 1,657.67 0.0K
13:57 1,657.73 1,657.99 1,657.60 1,657.78 0.0K
13:58 1,657.73 1,658.15 1,657.64 1,658.15 0.0K
13:59 1,658.15 1,658.15 1,657.94 1,657.96 0.0K
14:00 1,658.12 1,658.12 1,657.60 1,657.60 0.0K
14:01 1,657.78 1,658.11 1,657.64 1,658.02 0.0K
14:02 1,657.85 1,658.08 1,657.58 1,657.58 0.0K
14:03 1,657.61 1,657.96 1,657.46 1,657.46 0.0K
14:04 1,657.43 1,657.82 1,657.41 1,657.47 0.0K
14:05 1,657.76 1,657.90 1,657.35 1,657.78 0.0K
14:06 1,657.63 1,657.97 1,657.61 1,657.75 0.0K
14:07 1,657.76 1,657.94 1,657.44 1,657.66 0.0K
14:08 1,657.67 1,658.00 1,657.51 1,657.52 0.0K
14:09 1,657.41 1,657.58 1,656.99 1,657.10 0.0K
14:10 1,657.40 1,657.40 1,656.89 1,657.13 0.0K
14:11 1,657.08 1,657.35 1,656.96 1,657.01 0.0K
14:12 1,657.02 1,657.05 1,656.77 1,656.89 0.0K
14:13 1,656.75 1,657.01 1,656.53 1,656.53 0.0K
14:14 1,656.68 1,656.68 1,656.21 1,656.44 0.0K
14:15 1,656.39 1,656.51 1,656.26 1,656.33 0.0K
14:16 1,656.59 1,656.69 1,656.27 1,656.33 0.0K
14:17 1,656.47 1,656.53 1,656.20 1,656.20 0.0K
14:18 1,656.21 1,656.47 1,655.85 1,656.17 0.0K
14:19 1,656.15 1,656.24 1,655.75 1,656.03 0.0K
14:20 1,655.97 1,656.50 1,655.82 1,656.26 0.0K
14:21 1,656.12 1,656.57 1,656.12 1,656.21 0.0K
14:22 1,656.32 1,656.65 1,656.20 1,656.45 0.0K
14:23 1,656.23 1,656.62 1,656.23 1,656.48 0.0K
14:24 1,656.38 1,656.56 1,656.21 1,656.39 0.0K
14:25 1,656.29 1,656.60 1,656.26 1,656.35 0.0K
14:26 1,656.72 1,656.72 1,656.39 1,656.56 0.0K
14:27 1,656.45 1,656.65 1,656.21 1,656.21 0.0K
14:28 1,656.39 1,656.63 1,656.26 1,656.60 0.0K
14:29 1,656.66 1,656.71 1,656.44 1,656.48 0.0K
14:30 1,656.47 1,656.75 1,656.47 1,656.57 0.0K
14:31 1,656.57 1,657.16 1,656.56 1,657.16 0.0K
14:32 1,657.11 1,657.47 1,656.95 1,657.08 0.0K
14:33 1,657.32 1,657.61 1,657.04 1,657.61 0.0K
14:34 1,657.49 1,657.81 1,657.37 1,657.47 0.0K
14:35 1,657.37 1,657.51 1,657.26 1,657.35 0.0K
14:36 1,657.40 1,657.61 1,657.05 1,657.25 0.0K
14:37 1,657.22 1,657.43 1,657.07 1,657.08 0.0K
14:38 1,657.14 1,657.23 1,656.99 1,657.04 0.0K
14:39 1,657.02 1,657.44 1,656.99 1,657.25 0.0K
14:40 1,657.13 1,657.57 1,657.08 1,657.26 0.0K
14:41 1,657.51 1,657.70 1,657.23 1,657.40 0.0K
14:42 1,657.43 1,657.47 1,657.22 1,657.29 0.0K
14:43 1,657.34 1,657.61 1,657.07 1,657.29 0.0K
14:44 1,657.22 1,657.49 1,657.07 1,657.49 0.0K
14:45 1,657.23 1,657.46 1,657.16 1,657.28 0.0K
14:46 1,657.47 1,657.61 1,657.28 1,657.47 0.0K
14:47 1,657.29 1,657.64 1,657.19 1,657.44 0.0K
14:48 1,657.37 1,657.44 1,657.14 1,657.28 0.0K
14:49 1,657.38 1,657.51 1,657.22 1,657.31 0.0K
14:50 1,657.43 1,657.43 1,657.08 1,657.08 0.0K
14:51 1,657.31 1,657.31 1,656.96 1,657.08 0.0K
14:52 1,657.35 1,657.35 1,657.08 1,657.26 0.0K
14:53 1,657.19 1,657.32 1,657.04 1,657.19 0.0K
14:54 1,657.11 1,657.28 1,657.02 1,657.20 0.0K
14:55 1,657.10 1,657.38 1,657.04 1,657.10 0.0K
14:56 1,657.25 1,657.32 1,656.83 1,656.99 0.0K
14:57 1,656.95 1,656.95 1,656.65 1,656.80 0.0K
14:58 1,656.68 1,656.93 1,656.45 1,656.45 0.0K
14:59 1,656.50 1,656.87 1,656.50 1,656.63 0.0K
15:00 1,656.63 1,657.02 1,656.57 1,656.86 0.0K
15:01 1,656.86 1,657.01 1,656.69 1,656.89 0.0K
15:02 1,656.98 1,657.04 1,656.74 1,656.80 0.0K
15:03 1,656.98 1,657.10 1,656.87 1,656.95 0.0K
15:04 1,656.80 1,657.05 1,656.65 1,656.66 0.0K
15:05 1,656.90 1,656.93 1,656.51 1,656.62 0.0K
15:06 1,656.65 1,656.81 1,656.56 1,656.63 0.0K
15:07 1,656.57 1,656.86 1,656.45 1,656.54 0.0K
15:08 1,656.72 1,656.74 1,656.44 1,656.56 0.0K
15:09 1,656.60 1,656.72 1,656.44 1,656.47 0.0K
15:10 1,656.51 1,656.71 1,656.39 1,656.51 0.0K
15:11 1,656.59 1,656.69 1,656.42 1,656.59 0.0K
15:12 1,656.68 1,656.89 1,656.42 1,656.50 0.0K
15:13 1,656.60 1,656.81 1,656.41 1,656.57 0.0K
15:14 1,656.50 1,656.78 1,656.33 1,656.38 0.0K
15:15 1,656.59 1,656.68 1,656.29 1,656.39 0.0K
15:16 1,656.60 1,656.60 1,656.14 1,656.33 0.0K
15:17 1,656.12 1,656.66 1,656.12 1,656.60 0.0K
15:18 1,656.33 1,656.72 1,656.33 1,656.57 0.0K
15:19 1,656.72 1,656.98 1,656.53 1,656.63 0.0K
15:20 1,656.95 1,656.95 1,656.90 1,656.90 0.0K
15:21 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
15:22 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
15:23 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
15:24 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
15:25 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
15:26 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
15:27 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
15:28 1,656.90 1,656.90 1,656.90 1,656.90 0.0K
15:29 1,656.90 1,657.22 1,656.90 1,657.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음