KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,746.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,658.87 1,659.41 1,657.75 1,657.75 0.0K
09:01 1,657.59 1,658.35 1,657.18 1,657.18 0.0K
09:02 1,656.90 1,656.90 1,655.72 1,655.72 0.0K
09:03 1,655.90 1,656.27 1,655.37 1,656.23 0.0K
09:04 1,656.27 1,656.63 1,655.52 1,655.69 0.0K
09:05 1,655.75 1,656.65 1,655.54 1,656.05 0.0K
09:06 1,656.11 1,656.11 1,654.82 1,654.88 0.0K
09:07 1,654.72 1,655.33 1,654.63 1,655.22 0.0K
09:08 1,655.16 1,655.22 1,654.67 1,655.00 0.0K
09:09 1,654.97 1,655.40 1,654.77 1,655.00 0.0K
09:10 1,655.09 1,655.60 1,654.80 1,654.88 0.0K
09:11 1,654.97 1,655.10 1,654.51 1,654.61 0.0K
09:12 1,654.73 1,654.83 1,654.13 1,654.30 0.0K
09:13 1,654.24 1,654.27 1,653.43 1,653.70 0.0K
09:14 1,653.70 1,654.66 1,653.70 1,654.36 0.0K
09:15 1,654.01 1,655.40 1,653.95 1,655.40 0.0K
09:16 1,655.52 1,656.35 1,655.39 1,656.05 0.0K
09:17 1,656.29 1,657.32 1,656.29 1,656.91 0.0K
09:18 1,656.93 1,657.27 1,656.69 1,656.88 0.0K
09:19 1,657.11 1,657.17 1,656.84 1,657.00 0.0K
09:20 1,656.79 1,657.68 1,656.73 1,657.56 0.0K
09:21 1,657.72 1,658.35 1,657.72 1,657.98 0.0K
09:22 1,658.26 1,658.43 1,657.74 1,658.04 0.0K
09:23 1,658.07 1,658.22 1,657.63 1,657.71 0.0K
09:24 1,657.92 1,658.19 1,657.77 1,657.98 0.0K
09:25 1,657.77 1,658.50 1,657.77 1,658.38 0.0K
09:26 1,658.29 1,658.52 1,657.78 1,657.90 0.0K
09:27 1,658.25 1,658.49 1,658.01 1,658.07 0.0K
09:28 1,658.10 1,658.31 1,657.87 1,657.87 0.0K
09:29 1,657.92 1,658.63 1,657.74 1,658.37 0.0K
09:30 1,658.23 1,658.40 1,658.01 1,658.05 0.0K
09:31 1,658.10 1,658.38 1,658.07 1,658.22 0.0K
09:32 1,658.46 1,658.80 1,658.25 1,658.80 0.0K
09:33 1,658.62 1,658.62 1,657.92 1,657.92 0.0K
09:34 1,658.04 1,658.25 1,656.88 1,657.15 0.0K
09:35 1,657.03 1,658.32 1,657.03 1,657.99 0.0K
09:36 1,658.02 1,658.13 1,657.62 1,657.86 0.0K
09:37 1,657.83 1,658.52 1,657.59 1,658.47 0.0K
09:38 1,658.66 1,658.66 1,658.35 1,658.35 0.0K
09:39 1,658.20 1,658.55 1,658.10 1,658.55 0.0K
09:40 1,658.63 1,658.63 1,657.92 1,658.07 0.0K
09:41 1,658.08 1,658.44 1,657.99 1,658.23 0.0K
09:42 1,658.01 1,658.63 1,658.01 1,658.63 0.0K
09:43 1,658.75 1,659.02 1,658.49 1,658.89 0.0K
09:44 1,659.02 1,659.02 1,658.69 1,658.86 0.0K
09:45 1,658.72 1,659.07 1,658.46 1,658.59 0.0K
09:46 1,658.69 1,659.04 1,658.52 1,658.71 0.0K
09:47 1,658.74 1,659.22 1,658.74 1,658.99 0.0K
09:48 1,659.22 1,659.26 1,658.80 1,659.11 0.0K
09:49 1,659.22 1,659.41 1,658.83 1,659.13 0.0K
09:50 1,659.10 1,659.11 1,658.34 1,658.69 0.0K
09:51 1,658.75 1,659.23 1,658.75 1,659.11 0.0K
09:52 1,658.84 1,659.25 1,658.75 1,658.95 0.0K
09:53 1,658.98 1,659.47 1,658.87 1,659.43 0.0K
09:54 1,659.49 1,659.70 1,659.37 1,659.59 0.0K
09:55 1,659.46 1,660.13 1,659.29 1,659.98 0.0K
09:56 1,659.73 1,659.89 1,659.37 1,659.41 0.0K
09:57 1,659.35 1,659.65 1,659.14 1,659.32 0.0K
09:58 1,659.58 1,659.74 1,659.32 1,659.53 0.0K
09:59 1,659.50 1,660.28 1,659.50 1,660.27 0.0K
10:00 1,660.15 1,660.43 1,659.94 1,660.00 0.0K
10:01 1,660.31 1,660.37 1,660.01 1,660.31 0.0K
10:02 1,660.28 1,660.34 1,660.01 1,660.01 0.0K
10:03 1,659.98 1,660.07 1,659.68 1,659.70 0.0K
10:04 1,659.82 1,659.94 1,659.59 1,659.86 0.0K
10:05 1,659.92 1,659.97 1,659.62 1,659.88 0.0K
10:06 1,659.80 1,660.21 1,659.71 1,660.21 0.0K
10:07 1,660.10 1,660.28 1,660.04 1,660.24 0.0K
10:08 1,660.09 1,660.31 1,660.04 1,660.22 0.0K
10:09 1,660.31 1,660.85 1,660.09 1,660.74 0.0K
10:10 1,660.73 1,661.27 1,660.71 1,660.71 0.0K
10:11 1,660.97 1,661.33 1,660.88 1,661.30 0.0K
10:12 1,661.28 1,661.79 1,661.28 1,661.75 0.0K
10:13 1,661.70 1,661.97 1,661.51 1,661.90 0.0K
10:14 1,661.97 1,662.27 1,661.78 1,662.27 0.0K
10:15 1,662.17 1,662.21 1,661.70 1,661.73 0.0K
10:16 1,661.67 1,662.02 1,661.54 1,661.57 0.0K
10:17 1,661.79 1,661.97 1,661.55 1,661.55 0.0K
10:18 1,661.88 1,661.94 1,661.33 1,661.64 0.0K
10:19 1,661.51 1,661.64 1,661.13 1,661.49 0.0K
10:20 1,661.42 1,661.45 1,660.98 1,661.19 0.0K
10:21 1,661.28 1,661.48 1,661.12 1,661.33 0.0K
10:22 1,661.39 1,661.51 1,661.13 1,661.27 0.0K
10:23 1,661.24 1,661.34 1,660.97 1,661.31 0.0K
10:24 1,661.06 1,661.52 1,660.83 1,661.34 0.0K
10:25 1,661.30 1,661.60 1,661.13 1,661.58 0.0K
10:26 1,661.39 1,661.61 1,660.97 1,661.27 0.0K
10:27 1,661.01 1,661.39 1,661.01 1,661.01 0.0K
10:28 1,661.00 1,661.25 1,660.95 1,661.24 0.0K
10:29 1,661.27 1,661.40 1,661.06 1,661.30 0.0K
10:30 1,661.36 1,661.51 1,661.21 1,661.22 0.0K
10:31 1,661.51 1,661.61 1,661.30 1,661.58 0.0K
10:32 1,661.67 1,661.76 1,661.46 1,661.54 0.0K
10:33 1,661.54 1,661.84 1,661.09 1,661.33 0.0K
10:34 1,661.13 1,661.16 1,660.49 1,660.82 0.0K
10:35 1,660.91 1,661.21 1,660.62 1,661.09 0.0K
10:36 1,661.03 1,661.54 1,661.03 1,661.25 0.0K
10:37 1,661.13 1,661.21 1,660.74 1,661.15 0.0K
10:38 1,661.19 1,661.76 1,661.19 1,661.76 0.0K
10:39 1,661.81 1,662.36 1,661.64 1,662.33 0.0K
10:40 1,662.38 1,662.47 1,662.03 1,662.29 0.0K
10:41 1,662.41 1,662.49 1,662.27 1,662.48 0.0K
10:42 1,662.60 1,663.00 1,662.48 1,662.94 0.0K
10:43 1,662.91 1,663.50 1,662.90 1,663.35 0.0K
10:44 1,663.27 1,663.27 1,662.94 1,663.12 0.0K
10:45 1,663.17 1,663.23 1,662.91 1,662.91 0.0K
10:46 1,662.97 1,663.32 1,662.90 1,662.91 0.0K
10:47 1,663.00 1,663.02 1,662.55 1,662.57 0.0K
10:48 1,662.64 1,662.67 1,662.20 1,662.23 0.0K
10:49 1,662.27 1,662.61 1,662.24 1,662.61 0.0K
10:50 1,662.33 1,663.18 1,662.33 1,662.87 0.0K
10:51 1,662.97 1,663.33 1,662.85 1,662.96 0.0K
10:52 1,663.09 1,663.30 1,662.88 1,663.17 0.0K
10:53 1,663.00 1,663.29 1,662.90 1,663.08 0.0K
10:54 1,663.12 1,663.26 1,662.91 1,663.26 0.0K
10:55 1,662.99 1,663.15 1,662.69 1,662.69 0.0K
10:56 1,662.84 1,662.88 1,662.03 1,662.24 0.0K
10:57 1,662.29 1,662.49 1,662.09 1,662.41 0.0K
10:58 1,662.30 1,662.42 1,662.00 1,662.15 0.0K
10:59 1,662.08 1,662.38 1,661.93 1,662.38 0.0K
11:00 1,662.11 1,662.75 1,662.08 1,662.45 0.0K
11:01 1,662.44 1,662.49 1,662.14 1,662.27 0.0K
11:02 1,662.30 1,662.45 1,661.85 1,661.85 0.0K
11:03 1,662.02 1,662.33 1,661.75 1,661.76 0.0K
11:04 1,661.94 1,662.09 1,661.75 1,661.90 0.0K
11:05 1,661.96 1,662.11 1,661.81 1,661.91 0.0K
11:06 1,661.81 1,662.03 1,661.57 1,661.64 0.0K
11:07 1,661.70 1,661.93 1,661.46 1,661.73 0.0K
11:08 1,661.66 1,661.69 1,661.25 1,661.37 0.0K
11:09 1,661.57 1,662.06 1,661.39 1,661.93 0.0K
11:10 1,661.78 1,662.11 1,661.73 1,661.96 0.0K
11:11 1,662.48 1,662.72 1,662.15 1,662.58 0.0K
11:12 1,662.78 1,662.93 1,662.55 1,662.64 0.0K
11:13 1,662.61 1,662.90 1,662.41 1,662.41 0.0K
11:14 1,662.55 1,662.67 1,662.39 1,662.64 0.0K
11:15 1,662.42 1,662.73 1,662.42 1,662.47 0.0K
11:16 1,662.96 1,662.96 1,662.44 1,662.44 0.0K
11:17 1,662.49 1,662.93 1,662.38 1,662.72 0.0K
11:18 1,662.75 1,662.82 1,662.51 1,662.75 0.0K
11:19 1,662.52 1,663.02 1,662.52 1,663.02 0.0K
11:20 1,662.70 1,663.32 1,662.70 1,663.00 0.0K
11:21 1,662.99 1,663.23 1,662.79 1,663.08 0.0K
11:22 1,662.96 1,663.15 1,662.75 1,663.08 0.0K
11:23 1,663.14 1,663.45 1,662.97 1,663.45 0.0K
11:24 1,663.05 1,663.42 1,663.05 1,663.36 0.0K
11:25 1,663.14 1,663.26 1,662.93 1,662.94 0.0K
11:26 1,662.93 1,663.24 1,662.81 1,663.00 0.0K
11:27 1,662.97 1,663.23 1,662.85 1,663.23 0.0K
11:28 1,662.97 1,663.27 1,662.87 1,663.20 0.0K
11:29 1,663.11 1,663.36 1,663.06 1,663.11 0.0K
11:30 1,662.99 1,664.72 1,662.99 1,664.72 0.0K
11:31 1,664.63 1,664.90 1,664.38 1,664.56 0.0K
11:32 1,664.42 1,664.59 1,664.34 1,664.34 0.0K
11:33 1,664.35 1,664.48 1,664.04 1,664.16 0.0K
11:34 1,664.20 1,664.20 1,663.33 1,663.42 0.0K
11:35 1,663.44 1,663.69 1,663.36 1,663.69 0.0K
11:36 1,663.65 1,663.87 1,663.56 1,663.66 0.0K
11:37 1,663.68 1,664.14 1,663.51 1,664.10 0.0K
11:38 1,664.02 1,664.16 1,663.77 1,664.11 0.0K
11:39 1,663.93 1,664.16 1,663.81 1,663.95 0.0K
11:40 1,663.89 1,664.11 1,663.81 1,663.98 0.0K
11:41 1,663.84 1,664.11 1,663.84 1,663.89 0.0K
11:42 1,663.84 1,664.56 1,663.84 1,664.56 0.0K
11:43 1,664.48 1,664.51 1,664.11 1,664.25 0.0K
11:44 1,664.20 1,664.38 1,664.02 1,664.38 0.0K
11:45 1,664.38 1,664.51 1,664.23 1,664.47 0.0K
11:46 1,664.40 1,664.93 1,664.26 1,664.68 0.0K
11:47 1,664.59 1,664.90 1,664.48 1,664.68 0.0K
11:48 1,664.75 1,664.87 1,664.62 1,664.71 0.0K
11:49 1,664.74 1,665.02 1,664.50 1,664.71 0.0K
11:50 1,664.80 1,665.08 1,664.68 1,665.04 0.0K
11:51 1,664.92 1,665.20 1,664.83 1,664.89 0.0K
11:52 1,665.16 1,665.20 1,664.92 1,665.11 0.0K
11:53 1,664.99 1,665.50 1,664.99 1,665.50 0.0K
11:54 1,665.43 1,665.77 1,665.35 1,665.64 0.0K
11:55 1,665.67 1,665.89 1,665.46 1,665.58 0.0K
11:56 1,665.34 1,665.71 1,665.34 1,665.49 0.0K
11:57 1,665.55 1,665.82 1,665.41 1,665.58 0.0K
11:58 1,665.68 1,666.09 1,665.53 1,666.07 0.0K
11:59 1,665.89 1,666.24 1,665.89 1,666.10 0.0K
12:00 1,666.22 1,666.34 1,666.03 1,666.22 0.0K
12:01 1,666.33 1,666.71 1,666.33 1,666.58 0.0K
12:02 1,666.46 1,666.62 1,666.34 1,666.58 0.0K
12:03 1,666.49 1,666.61 1,666.19 1,666.22 0.0K
12:04 1,666.46 1,666.65 1,666.24 1,666.62 0.0K
12:05 1,666.61 1,666.65 1,666.25 1,666.25 0.0K
12:06 1,666.40 1,666.64 1,666.15 1,666.24 0.0K
12:07 1,666.06 1,666.25 1,665.86 1,665.86 0.0K
12:08 1,665.94 1,666.09 1,665.65 1,665.79 0.0K
12:09 1,665.89 1,666.27 1,665.85 1,665.97 0.0K
12:10 1,666.10 1,666.19 1,665.73 1,666.00 0.0K
12:11 1,666.04 1,666.12 1,665.80 1,665.80 0.0K
12:12 1,665.89 1,665.97 1,665.71 1,665.74 0.0K
12:13 1,665.91 1,665.92 1,665.52 1,665.52 0.0K
12:14 1,665.77 1,665.95 1,665.73 1,665.80 0.0K
12:15 1,666.04 1,666.21 1,665.83 1,665.98 0.0K
12:16 1,665.89 1,666.24 1,665.79 1,666.13 0.0K
12:17 1,666.03 1,666.13 1,665.83 1,666.12 0.0K
12:18 1,666.10 1,666.13 1,665.80 1,665.92 0.0K
12:19 1,665.82 1,666.01 1,665.76 1,665.83 0.0K
12:20 1,665.92 1,665.92 1,665.61 1,665.70 0.0K
12:21 1,665.89 1,665.98 1,665.58 1,665.73 0.0K
12:22 1,665.85 1,665.88 1,665.46 1,665.46 0.0K
12:23 1,665.55 1,665.64 1,665.35 1,665.46 0.0K
12:24 1,665.53 1,665.82 1,665.38 1,665.65 0.0K
12:25 1,665.76 1,665.91 1,665.59 1,665.70 0.0K
12:26 1,665.71 1,665.71 1,665.40 1,665.50 0.0K
12:27 1,665.47 1,665.64 1,665.37 1,665.49 0.0K
12:28 1,665.50 1,665.64 1,665.20 1,665.31 0.0K
12:29 1,665.40 1,665.64 1,665.26 1,665.41 0.0K
12:30 1,665.52 1,665.79 1,665.50 1,665.55 0.0K
12:31 1,665.71 1,665.92 1,665.40 1,665.92 0.0K
12:32 1,665.70 1,665.94 1,665.64 1,665.86 0.0K
12:33 1,665.67 1,666.04 1,665.58 1,665.67 0.0K
12:34 1,665.73 1,665.85 1,665.52 1,665.64 0.0K
12:35 1,665.65 1,665.73 1,665.55 1,665.68 0.0K
12:36 1,665.38 1,665.68 1,665.34 1,665.44 0.0K
12:37 1,665.67 1,665.80 1,665.53 1,665.65 0.0K
12:38 1,665.58 1,665.64 1,665.19 1,665.40 0.0K
12:39 1,665.50 1,665.56 1,665.22 1,665.41 0.0K
12:40 1,665.49 1,665.62 1,665.22 1,665.46 0.0K
12:41 1,665.41 1,665.58 1,665.10 1,665.31 0.0K
12:42 1,665.31 1,665.43 1,665.11 1,665.26 0.0K
12:43 1,665.25 1,665.44 1,665.11 1,665.26 0.0K
12:44 1,665.49 1,665.49 1,665.16 1,665.16 0.0K
12:45 1,665.44 1,665.52 1,665.28 1,665.38 0.0K
12:46 1,665.37 1,665.52 1,665.31 1,665.31 0.0K
12:47 1,665.41 1,665.47 1,665.16 1,665.20 0.0K
12:48 1,665.40 1,665.40 1,665.04 1,665.17 0.0K
12:49 1,665.22 1,665.22 1,664.92 1,665.14 0.0K
12:50 1,664.81 1,665.41 1,664.77 1,665.38 0.0K
12:51 1,665.23 1,665.46 1,665.13 1,665.20 0.0K
12:52 1,665.35 1,665.35 1,664.65 1,664.84 0.0K
12:53 1,664.75 1,665.08 1,664.66 1,664.74 0.0K
12:54 1,664.83 1,665.19 1,664.65 1,664.92 0.0K
12:55 1,664.74 1,665.38 1,664.50 1,665.35 0.0K
12:56 1,665.13 1,665.28 1,664.98 1,665.05 0.0K
12:57 1,665.14 1,665.34 1,664.98 1,665.17 0.0K
12:58 1,665.13 1,665.53 1,665.07 1,665.37 0.0K
12:59 1,665.43 1,665.52 1,665.17 1,665.26 0.0K
13:00 1,665.50 1,665.50 1,665.20 1,665.44 0.0K
13:01 1,665.10 1,665.59 1,665.05 1,665.37 0.0K
13:02 1,665.34 1,665.55 1,665.25 1,665.43 0.0K
13:03 1,665.52 1,665.82 1,665.41 1,665.73 0.0K
13:04 1,665.76 1,665.76 1,665.29 1,665.62 0.0K
13:05 1,665.35 1,665.73 1,665.31 1,665.73 0.0K
13:06 1,665.53 1,665.67 1,665.28 1,665.28 0.0K
13:07 1,665.46 1,666.00 1,665.32 1,665.80 0.0K
13:08 1,665.86 1,665.86 1,665.55 1,665.58 0.0K
13:09 1,665.71 1,665.91 1,665.64 1,665.85 0.0K
13:10 1,665.74 1,666.01 1,665.70 1,665.76 0.0K
13:11 1,665.83 1,666.13 1,665.71 1,666.00 0.0K
13:12 1,665.79 1,665.86 1,665.67 1,665.73 0.0K
13:13 1,665.68 1,665.74 1,665.35 1,665.62 0.0K
13:14 1,665.61 1,665.62 1,665.44 1,665.49 0.0K
13:15 1,665.68 1,665.76 1,665.35 1,665.64 0.0K
13:16 1,665.71 1,666.00 1,665.49 1,666.00 0.0K
13:17 1,665.97 1,666.04 1,665.55 1,665.85 0.0K
13:18 1,665.74 1,665.94 1,665.55 1,665.70 0.0K
13:19 1,666.12 1,666.12 1,665.64 1,665.67 0.0K
13:20 1,665.82 1,666.07 1,665.58 1,665.71 0.0K
13:21 1,665.58 1,665.82 1,665.31 1,665.32 0.0K
13:22 1,665.44 1,665.61 1,665.22 1,665.34 0.0K
13:23 1,665.34 1,665.49 1,665.05 1,665.26 0.0K
13:24 1,665.19 1,665.22 1,664.93 1,665.07 0.0K
13:25 1,665.38 1,665.38 1,664.99 1,665.20 0.0K
13:26 1,665.16 1,665.31 1,664.93 1,664.96 0.0K
13:27 1,664.93 1,665.02 1,664.74 1,664.87 0.0K
13:28 1,664.74 1,665.07 1,664.66 1,664.96 0.0K
13:29 1,664.84 1,665.29 1,664.84 1,665.29 0.0K
13:30 1,665.10 1,665.50 1,665.10 1,665.40 0.0K
13:31 1,665.38 1,666.09 1,665.17 1,665.77 0.0K
13:32 1,665.76 1,665.76 1,665.46 1,665.64 0.0K
13:33 1,665.46 1,665.67 1,665.37 1,665.61 0.0K
13:34 1,665.50 1,665.59 1,665.41 1,665.50 0.0K
13:35 1,665.61 1,665.70 1,665.38 1,665.53 0.0K
13:36 1,665.50 1,665.68 1,665.11 1,665.17 0.0K
13:37 1,664.99 1,665.37 1,664.95 1,665.26 0.0K
13:38 1,665.17 1,665.28 1,664.90 1,665.19 0.0K
13:39 1,665.10 1,665.13 1,664.84 1,664.86 0.0K
13:40 1,665.11 1,665.50 1,665.11 1,665.17 0.0K
13:41 1,664.96 1,665.20 1,664.84 1,665.10 0.0K
13:42 1,665.04 1,665.16 1,664.83 1,665.10 0.0K
13:43 1,665.05 1,665.17 1,664.63 1,664.63 0.0K
13:44 1,664.56 1,664.96 1,664.56 1,664.84 0.0K
13:45 1,664.66 1,664.80 1,664.48 1,664.53 0.0K
13:46 1,664.56 1,664.62 1,663.87 1,663.87 0.0K
13:47 1,663.87 1,664.28 1,663.72 1,664.17 0.0K
13:48 1,664.05 1,664.20 1,663.78 1,663.84 0.0K
13:49 1,663.84 1,663.96 1,663.66 1,663.74 0.0K
13:50 1,663.83 1,664.10 1,663.66 1,664.10 0.0K
13:51 1,664.07 1,664.14 1,663.78 1,663.84 0.0K
13:52 1,664.25 1,664.29 1,663.86 1,664.13 0.0K
13:53 1,663.96 1,664.80 1,663.87 1,664.42 0.0K
13:54 1,664.35 1,664.50 1,663.99 1,664.05 0.0K
13:55 1,664.29 1,664.31 1,663.69 1,663.71 0.0K
13:56 1,663.87 1,663.90 1,663.29 1,663.29 0.0K
13:57 1,663.24 1,663.50 1,663.18 1,663.38 0.0K
13:58 1,663.14 1,663.77 1,663.14 1,663.77 0.0K
13:59 1,663.65 1,663.78 1,663.48 1,663.75 0.0K
14:00 1,663.63 1,663.86 1,663.38 1,663.69 0.0K
14:01 1,663.68 1,663.90 1,663.47 1,663.90 0.0K
14:02 1,663.71 1,664.23 1,663.66 1,664.11 0.0K
14:03 1,664.17 1,664.44 1,663.87 1,664.44 0.0K
14:04 1,664.17 1,664.53 1,664.17 1,664.29 0.0K
14:05 1,664.10 1,664.56 1,664.10 1,664.42 0.0K
14:06 1,664.40 1,664.56 1,664.16 1,664.28 0.0K
14:07 1,664.59 1,664.60 1,664.29 1,664.29 0.0K
14:08 1,664.23 1,664.83 1,664.22 1,664.60 0.0K
14:09 1,664.54 1,664.80 1,664.51 1,664.71 0.0K
14:10 1,664.69 1,664.75 1,664.41 1,664.53 0.0K
14:11 1,664.56 1,664.65 1,664.37 1,664.59 0.0K
14:12 1,664.54 1,664.77 1,664.37 1,664.77 0.0K
14:13 1,664.78 1,665.05 1,664.45 1,665.05 0.0K
14:14 1,664.96 1,665.50 1,664.80 1,665.35 0.0K
14:15 1,665.37 1,665.44 1,665.19 1,665.26 0.0K
14:16 1,665.25 1,665.32 1,664.84 1,664.84 0.0K
14:17 1,664.89 1,665.17 1,664.83 1,665.07 0.0K
14:18 1,665.13 1,665.13 1,664.84 1,664.93 0.0K
14:19 1,665.01 1,665.01 1,664.69 1,664.87 0.0K
14:20 1,664.77 1,664.89 1,664.53 1,664.89 0.0K
14:21 1,664.66 1,665.14 1,664.66 1,665.01 0.0K
14:22 1,664.84 1,665.31 1,664.75 1,665.17 0.0K
14:23 1,665.16 1,665.40 1,665.10 1,665.40 0.0K
14:24 1,665.26 1,665.29 1,665.04 1,665.22 0.0K
14:25 1,665.07 1,665.35 1,664.80 1,664.81 0.0K
14:26 1,664.87 1,665.11 1,664.71 1,664.71 0.0K
14:27 1,664.81 1,665.02 1,664.60 1,664.77 0.0K
14:28 1,664.83 1,665.05 1,664.57 1,665.02 0.0K
14:29 1,664.63 1,665.02 1,664.63 1,664.69 0.0K
14:30 1,664.87 1,665.02 1,664.72 1,664.74 0.0K
14:31 1,664.83 1,665.34 1,664.83 1,665.13 0.0K
14:32 1,665.14 1,665.32 1,664.89 1,664.89 0.0K
14:33 1,665.17 1,665.22 1,664.86 1,665.14 0.0K
14:34 1,665.08 1,665.28 1,664.84 1,665.28 0.0K
14:35 1,664.87 1,665.28 1,664.81 1,665.11 0.0K
14:36 1,665.20 1,665.34 1,664.92 1,665.23 0.0K
14:37 1,665.23 1,665.40 1,665.01 1,665.38 0.0K
14:38 1,665.34 1,665.49 1,665.11 1,665.41 0.0K
14:39 1,665.22 1,665.67 1,665.08 1,665.55 0.0K
14:40 1,665.55 1,665.82 1,665.40 1,665.53 0.0K
14:41 1,665.61 1,665.74 1,665.35 1,665.35 0.0K
14:42 1,665.62 1,665.77 1,665.40 1,665.52 0.0K
14:43 1,665.62 1,665.79 1,665.13 1,665.40 0.0K
14:44 1,665.47 1,665.56 1,665.31 1,665.49 0.0K
14:45 1,665.37 1,665.61 1,665.23 1,665.23 0.0K
14:46 1,665.23 1,665.77 1,665.23 1,665.49 0.0K
14:47 1,665.46 1,665.86 1,665.41 1,665.67 0.0K
14:48 1,665.85 1,666.21 1,665.79 1,666.16 0.0K
14:49 1,666.25 1,666.30 1,665.88 1,666.21 0.0K
14:50 1,666.19 1,666.46 1,665.91 1,666.30 0.0K
14:51 1,666.00 1,666.19 1,665.79 1,666.00 0.0K
14:52 1,666.01 1,666.01 1,665.58 1,665.74 0.0K
14:53 1,665.77 1,665.85 1,665.52 1,665.70 0.0K
14:54 1,665.77 1,665.80 1,665.31 1,665.61 0.0K
14:55 1,665.55 1,665.68 1,665.23 1,665.55 0.0K
14:56 1,665.43 1,665.64 1,665.26 1,665.49 0.0K
14:57 1,665.65 1,665.73 1,665.28 1,665.56 0.0K
14:58 1,665.56 1,665.79 1,665.29 1,665.29 0.0K
14:59 1,665.56 1,665.67 1,665.19 1,665.46 0.0K
15:00 1,665.55 1,665.71 1,665.31 1,665.49 0.0K
15:01 1,665.29 1,665.59 1,665.25 1,665.37 0.0K
15:02 1,665.41 1,665.59 1,665.17 1,665.47 0.0K
15:03 1,665.47 1,665.62 1,665.25 1,665.56 0.0K
15:04 1,665.26 1,665.70 1,665.26 1,665.37 0.0K
15:05 1,665.65 1,665.77 1,665.34 1,665.56 0.0K
15:06 1,665.52 1,665.65 1,665.28 1,665.46 0.0K
15:07 1,665.52 1,665.61 1,665.17 1,665.55 0.0K
15:08 1,665.47 1,665.73 1,665.23 1,665.68 0.0K
15:09 1,665.68 1,665.88 1,665.41 1,665.56 0.0K
15:10 1,665.49 1,665.83 1,665.32 1,665.32 0.0K
15:11 1,665.43 1,665.76 1,665.35 1,665.76 0.0K
15:12 1,665.80 1,665.88 1,665.38 1,665.88 0.0K
15:13 1,665.53 1,665.76 1,665.29 1,665.52 0.0K
15:14 1,665.22 1,665.67 1,665.22 1,665.40 0.0K
15:15 1,665.43 1,665.79 1,665.22 1,665.68 0.0K
15:16 1,665.56 1,665.88 1,665.34 1,665.50 0.0K
15:17 1,665.40 1,665.77 1,665.35 1,665.35 0.0K
15:18 1,665.23 1,665.80 1,665.23 1,665.44 0.0K
15:19 1,665.49 1,666.04 1,665.49 1,665.82 0.0K
15:20 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
15:21 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
15:22 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
15:23 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
15:24 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
15:25 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
15:26 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
15:27 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
15:28 1,666.04 1,666.04 1,666.04 1,666.04 0.0K
15:29 1,666.04 1,666.27 1,665.95 1,666.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음