KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,746.86
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,667.13 1,667.56 1,667.10 1,667.40 0.0K
09:01 1,666.98 1,668.92 1,666.98 1,668.73 0.0K
09:02 1,668.52 1,669.52 1,668.44 1,669.35 0.0K
09:03 1,669.26 1,670.08 1,668.74 1,668.93 0.0K
09:04 1,669.11 1,670.26 1,668.68 1,669.98 0.0K
09:05 1,670.14 1,670.63 1,669.77 1,670.57 0.0K
09:06 1,670.50 1,671.07 1,670.37 1,670.69 0.0K
09:07 1,670.59 1,670.96 1,670.51 1,670.83 0.0K
09:08 1,670.60 1,670.99 1,669.64 1,670.96 0.0K
09:09 1,670.62 1,670.89 1,670.29 1,670.63 0.0K
09:10 1,670.44 1,670.66 1,669.59 1,669.59 0.0K
09:11 1,669.43 1,669.65 1,668.25 1,668.73 0.0K
09:12 1,668.98 1,668.98 1,667.19 1,667.31 0.0K
09:13 1,667.23 1,667.89 1,667.23 1,667.70 0.0K
09:14 1,667.34 1,667.67 1,667.31 1,667.44 0.0K
09:15 1,667.41 1,667.71 1,667.15 1,667.31 0.0K
09:16 1,667.32 1,667.32 1,666.74 1,666.95 0.0K
09:17 1,666.94 1,667.28 1,666.64 1,667.23 0.0K
09:18 1,667.10 1,667.92 1,667.07 1,667.73 0.0K
09:19 1,667.82 1,668.07 1,667.58 1,667.83 0.0K
09:20 1,667.85 1,668.10 1,667.64 1,667.91 0.0K
09:21 1,667.85 1,668.17 1,667.80 1,667.89 0.0K
09:22 1,667.89 1,668.10 1,666.95 1,667.01 0.0K
09:23 1,667.17 1,667.20 1,666.92 1,667.09 0.0K
09:24 1,667.16 1,667.26 1,666.83 1,667.09 0.0K
09:25 1,667.23 1,667.34 1,667.00 1,667.29 0.0K
09:26 1,667.34 1,667.68 1,667.12 1,667.37 0.0K
09:27 1,667.64 1,667.74 1,667.19 1,667.55 0.0K
09:28 1,667.71 1,668.05 1,667.37 1,667.94 0.0K
09:29 1,668.05 1,668.05 1,667.65 1,667.65 0.0K
09:30 1,667.68 1,667.92 1,667.43 1,667.92 0.0K
09:31 1,667.95 1,669.05 1,667.85 1,669.05 0.0K
09:32 1,669.02 1,669.14 1,668.58 1,668.84 0.0K
09:33 1,668.86 1,668.86 1,668.49 1,668.65 0.0K
09:34 1,668.61 1,668.98 1,668.38 1,668.90 0.0K
09:35 1,668.79 1,669.11 1,668.76 1,669.01 0.0K
09:36 1,669.04 1,669.04 1,668.58 1,668.89 0.0K
09:37 1,668.98 1,669.75 1,668.90 1,669.41 0.0K
09:38 1,669.40 1,669.69 1,669.40 1,669.59 0.0K
09:39 1,669.74 1,669.99 1,669.55 1,669.90 0.0K
09:40 1,669.75 1,669.89 1,668.89 1,669.23 0.0K
09:41 1,669.29 1,669.34 1,668.96 1,669.28 0.0K
09:42 1,669.29 1,669.38 1,668.92 1,668.99 0.0K
09:43 1,669.16 1,669.53 1,669.01 1,669.23 0.0K
09:44 1,669.19 1,669.66 1,669.11 1,669.66 0.0K
09:45 1,669.71 1,669.93 1,669.61 1,669.72 0.0K
09:46 1,669.74 1,669.98 1,669.55 1,669.89 0.0K
09:47 1,669.86 1,669.93 1,669.49 1,669.52 0.0K
09:48 1,669.72 1,669.72 1,669.29 1,669.29 0.0K
09:49 1,669.40 1,669.65 1,669.20 1,669.20 0.0K
09:50 1,669.28 1,669.86 1,669.28 1,669.78 0.0K
09:51 1,669.69 1,670.17 1,669.69 1,670.17 0.0K
09:52 1,670.11 1,670.19 1,669.75 1,669.81 0.0K
09:53 1,669.99 1,670.05 1,669.56 1,669.74 0.0K
09:54 1,669.81 1,669.84 1,669.23 1,669.43 0.0K
09:55 1,669.50 1,670.10 1,669.31 1,669.96 0.0K
09:56 1,670.07 1,670.32 1,669.80 1,670.32 0.0K
09:57 1,670.35 1,670.99 1,670.26 1,670.71 0.0K
09:58 1,670.80 1,671.16 1,670.57 1,671.08 0.0K
09:59 1,671.07 1,671.23 1,670.93 1,671.17 0.0K
10:00 1,671.16 1,671.36 1,670.98 1,670.98 0.0K
10:01 1,671.32 1,671.53 1,671.07 1,671.51 0.0K
10:02 1,671.35 1,671.42 1,671.08 1,671.16 0.0K
10:03 1,671.44 1,671.44 1,671.17 1,671.20 0.0K
10:04 1,671.35 1,671.35 1,670.84 1,670.87 0.0K
10:05 1,670.99 1,671.17 1,670.77 1,671.05 0.0K
10:06 1,671.04 1,671.14 1,670.81 1,671.14 0.0K
10:07 1,671.16 1,671.28 1,670.99 1,671.17 0.0K
10:08 1,671.19 1,671.32 1,670.87 1,671.07 0.0K
10:09 1,671.01 1,671.11 1,670.59 1,670.84 0.0K
10:10 1,670.92 1,670.92 1,670.13 1,670.17 0.0K
10:11 1,670.37 1,670.43 1,669.99 1,670.23 0.0K
10:12 1,670.34 1,670.34 1,669.77 1,670.10 0.0K
10:13 1,669.90 1,670.25 1,669.81 1,670.23 0.0K
10:14 1,670.23 1,670.32 1,669.81 1,670.10 0.0K
10:15 1,670.14 1,670.17 1,669.71 1,669.98 0.0K
10:16 1,669.96 1,670.26 1,669.83 1,670.10 0.0K
10:17 1,669.87 1,670.19 1,669.74 1,669.77 0.0K
10:18 1,669.89 1,670.04 1,669.58 1,669.58 0.0K
10:19 1,669.58 1,670.11 1,669.58 1,670.08 0.0K
10:20 1,669.87 1,670.10 1,669.74 1,669.77 0.0K
10:21 1,669.87 1,670.04 1,669.62 1,669.74 0.0K
10:22 1,669.92 1,669.92 1,669.46 1,669.77 0.0K
10:23 1,669.64 1,669.84 1,669.37 1,669.61 0.0K
10:24 1,669.69 1,669.83 1,669.35 1,669.35 0.0K
10:25 1,669.49 1,669.49 1,668.80 1,668.96 0.0K
10:26 1,669.05 1,669.37 1,668.76 1,669.37 0.0K
10:27 1,669.38 1,669.53 1,668.98 1,669.53 0.0K
10:28 1,669.53 1,669.55 1,669.22 1,669.22 0.0K
10:29 1,669.25 1,669.58 1,669.20 1,669.26 0.0K
10:30 1,669.20 1,669.53 1,669.19 1,669.20 0.0K
10:31 1,669.35 1,669.64 1,669.28 1,669.31 0.0K
10:32 1,669.38 1,669.96 1,669.34 1,669.96 0.0K
10:33 1,669.96 1,670.54 1,669.64 1,670.54 0.0K
10:34 1,670.54 1,670.92 1,670.35 1,670.87 0.0K
10:35 1,670.80 1,670.95 1,670.51 1,670.66 0.0K
10:36 1,670.62 1,670.93 1,670.53 1,670.74 0.0K
10:37 1,670.83 1,670.87 1,670.32 1,670.44 0.0K
10:38 1,670.75 1,670.75 1,670.26 1,670.35 0.0K
10:39 1,670.51 1,670.65 1,670.23 1,670.50 0.0K
10:40 1,670.14 1,670.75 1,670.14 1,670.65 0.0K
10:41 1,670.37 1,670.72 1,670.29 1,670.53 0.0K
10:42 1,670.40 1,670.84 1,670.31 1,670.71 0.0K
10:43 1,670.57 1,670.90 1,670.51 1,670.59 0.0K
10:44 1,670.69 1,670.86 1,670.35 1,670.74 0.0K
10:45 1,670.66 1,670.92 1,670.59 1,670.83 0.0K
10:46 1,670.80 1,671.05 1,670.34 1,671.01 0.0K
10:47 1,670.96 1,671.11 1,670.51 1,670.72 0.0K
10:48 1,670.78 1,670.98 1,670.51 1,670.92 0.0K
10:49 1,670.74 1,671.20 1,670.72 1,670.93 0.0K
10:50 1,671.16 1,671.30 1,670.86 1,670.98 0.0K
10:51 1,671.10 1,671.36 1,670.87 1,671.33 0.0K
10:52 1,671.02 1,671.33 1,670.96 1,671.16 0.0K
10:53 1,671.14 1,671.23 1,670.74 1,670.89 0.0K
10:54 1,671.04 1,671.28 1,671.01 1,671.01 0.0K
10:55 1,671.32 1,671.39 1,671.01 1,671.28 0.0K
10:56 1,671.35 1,671.44 1,671.16 1,671.29 0.0K
10:57 1,671.39 1,671.78 1,671.19 1,671.63 0.0K
10:58 1,671.72 1,671.93 1,671.53 1,671.93 0.0K
10:59 1,671.80 1,671.96 1,671.54 1,671.62 0.0K
11:00 1,671.56 1,671.84 1,671.36 1,671.62 0.0K
11:01 1,671.66 1,671.80 1,671.47 1,671.54 0.0K
11:02 1,671.33 1,671.66 1,671.16 1,671.47 0.0K
11:03 1,671.60 1,671.60 1,671.39 1,671.41 0.0K
11:04 1,671.45 1,671.47 1,671.13 1,671.28 0.0K
11:05 1,671.14 1,671.22 1,670.92 1,670.93 0.0K
11:06 1,671.11 1,671.16 1,670.57 1,670.95 0.0K
11:07 1,670.83 1,670.89 1,670.54 1,670.56 0.0K
11:08 1,670.78 1,670.95 1,670.34 1,670.68 0.0K
11:09 1,670.53 1,670.77 1,670.35 1,670.60 0.0K
11:10 1,670.74 1,671.14 1,670.59 1,671.07 0.0K
11:11 1,670.84 1,671.50 1,670.84 1,671.48 0.0K
11:12 1,671.53 1,671.81 1,671.32 1,671.59 0.0K
11:13 1,671.53 1,671.78 1,671.33 1,671.36 0.0K
11:14 1,671.48 1,671.54 1,671.16 1,671.44 0.0K
11:15 1,671.36 1,671.57 1,671.08 1,671.42 0.0K
11:16 1,671.35 1,671.62 1,671.11 1,671.25 0.0K
11:17 1,671.45 1,672.04 1,671.19 1,671.90 0.0K
11:18 1,671.77 1,671.96 1,671.56 1,671.78 0.0K
11:19 1,671.63 1,671.81 1,671.36 1,671.53 0.0K
11:20 1,671.63 1,671.72 1,671.32 1,671.71 0.0K
11:21 1,671.50 1,671.77 1,671.35 1,671.77 0.0K
11:22 1,671.53 1,671.78 1,671.44 1,671.56 0.0K
11:23 1,671.71 1,671.71 1,671.29 1,671.48 0.0K
11:24 1,671.33 1,671.80 1,671.30 1,671.30 0.0K
11:25 1,671.36 1,671.65 1,671.23 1,671.23 0.0K
11:26 1,671.45 1,671.57 1,670.96 1,671.04 0.0K
11:27 1,671.07 1,671.48 1,670.90 1,671.10 0.0K
11:28 1,671.08 1,671.59 1,670.96 1,671.42 0.0K
11:29 1,671.45 1,671.54 1,671.14 1,671.33 0.0K
11:30 1,671.36 1,671.48 1,671.02 1,671.45 0.0K
11:31 1,671.53 1,671.74 1,671.36 1,671.60 0.0K
11:32 1,671.45 1,671.80 1,671.32 1,671.69 0.0K
11:33 1,671.84 1,672.17 1,671.69 1,671.95 0.0K
11:34 1,671.96 1,672.23 1,671.83 1,671.99 0.0K
11:35 1,672.33 1,672.57 1,671.83 1,672.57 0.0K
11:36 1,672.44 1,672.44 1,671.93 1,672.02 0.0K
11:37 1,672.05 1,672.26 1,671.86 1,672.02 0.0K
11:38 1,672.11 1,672.23 1,671.81 1,672.20 0.0K
11:39 1,672.01 1,672.23 1,671.66 1,671.96 0.0K
11:40 1,672.15 1,672.24 1,671.75 1,672.13 0.0K
11:41 1,672.11 1,672.23 1,671.93 1,672.10 0.0K
11:42 1,672.08 1,672.29 1,671.98 1,672.14 0.0K
11:43 1,672.07 1,672.24 1,671.93 1,672.13 0.0K
11:44 1,672.24 1,672.24 1,671.80 1,671.95 0.0K
11:45 1,672.21 1,672.29 1,671.83 1,671.90 0.0K
11:46 1,672.05 1,672.24 1,671.93 1,672.07 0.0K
11:47 1,672.11 1,672.47 1,672.08 1,672.33 0.0K
11:48 1,672.33 1,672.96 1,672.33 1,672.96 0.0K
11:49 1,672.80 1,673.11 1,672.63 1,673.00 0.0K
11:50 1,673.02 1,673.08 1,672.63 1,672.74 0.0K
11:51 1,672.97 1,673.23 1,672.72 1,672.87 0.0K
11:52 1,672.93 1,673.32 1,672.92 1,673.23 0.0K
11:53 1,673.27 1,673.39 1,673.14 1,673.39 0.0K
11:54 1,673.29 1,673.36 1,673.03 1,673.33 0.0K
11:55 1,673.20 1,673.33 1,672.97 1,673.02 0.0K
11:56 1,673.00 1,673.29 1,672.93 1,672.96 0.0K
11:57 1,672.89 1,673.26 1,672.89 1,672.96 0.0K
11:58 1,673.21 1,673.27 1,672.92 1,673.05 0.0K
11:59 1,673.11 1,673.21 1,672.81 1,672.95 0.0K
12:00 1,673.12 1,673.30 1,672.87 1,673.09 0.0K
12:01 1,673.02 1,673.60 1,673.02 1,673.60 0.0K
12:02 1,673.56 1,673.56 1,673.09 1,673.26 0.0K
12:03 1,673.27 1,673.44 1,672.95 1,672.95 0.0K
12:04 1,673.12 1,673.41 1,673.00 1,673.03 0.0K
12:05 1,673.17 1,673.29 1,672.83 1,672.89 0.0K
12:06 1,672.77 1,673.08 1,672.51 1,672.86 0.0K
12:07 1,672.66 1,672.99 1,672.54 1,672.80 0.0K
12:08 1,672.80 1,673.09 1,672.69 1,673.00 0.0K
12:09 1,672.83 1,673.09 1,672.74 1,673.09 0.0K
12:10 1,673.24 1,673.24 1,672.80 1,672.97 0.0K
12:11 1,672.84 1,673.20 1,672.80 1,672.99 0.0K
12:12 1,672.95 1,673.20 1,672.77 1,672.99 0.0K
12:13 1,673.12 1,673.17 1,672.78 1,673.08 0.0K
12:14 1,672.99 1,673.18 1,672.74 1,673.09 0.0K
12:15 1,673.02 1,673.11 1,672.68 1,672.96 0.0K
12:16 1,672.65 1,672.99 1,672.54 1,672.93 0.0K
12:17 1,672.81 1,672.87 1,672.59 1,672.69 0.0K
12:18 1,672.68 1,672.84 1,672.44 1,672.84 0.0K
12:19 1,672.77 1,672.83 1,672.42 1,672.54 0.0K
12:20 1,672.69 1,672.69 1,672.23 1,672.36 0.0K
12:21 1,672.65 1,672.99 1,672.53 1,672.65 0.0K
12:22 1,672.63 1,672.78 1,672.42 1,672.45 0.0K
12:23 1,672.53 1,672.80 1,672.24 1,672.47 0.0K
12:24 1,672.42 1,672.62 1,672.29 1,672.33 0.0K
12:25 1,672.10 1,672.45 1,672.07 1,672.07 0.0K
12:26 1,672.35 1,672.47 1,672.02 1,672.42 0.0K
12:27 1,672.53 1,672.93 1,672.35 1,672.68 0.0K
12:28 1,672.69 1,672.92 1,672.56 1,672.72 0.0K
12:29 1,672.71 1,672.90 1,672.56 1,672.78 0.0K
12:30 1,672.95 1,673.14 1,672.62 1,672.92 0.0K
12:31 1,672.74 1,672.87 1,672.63 1,672.86 0.0K
12:32 1,672.66 1,672.74 1,672.42 1,672.57 0.0K
12:33 1,672.92 1,672.95 1,672.56 1,672.59 0.0K
12:34 1,672.65 1,672.90 1,672.35 1,672.66 0.0K
12:35 1,672.86 1,673.00 1,672.66 1,672.66 0.0K
12:36 1,672.86 1,672.99 1,672.65 1,672.99 0.0K
12:37 1,672.92 1,673.00 1,672.63 1,672.63 0.0K
12:38 1,672.90 1,673.08 1,672.71 1,672.84 0.0K
12:39 1,672.74 1,673.17 1,672.71 1,672.89 0.0K
12:40 1,672.92 1,673.17 1,672.71 1,672.89 0.0K
12:41 1,673.14 1,673.29 1,672.78 1,673.26 0.0K
12:42 1,672.90 1,673.36 1,672.90 1,673.15 0.0K
12:43 1,673.14 1,673.32 1,672.84 1,673.21 0.0K
12:44 1,673.36 1,673.38 1,672.95 1,673.17 0.0K
12:45 1,673.20 1,673.35 1,672.90 1,673.27 0.0K
12:46 1,673.29 1,673.32 1,672.80 1,673.30 0.0K
12:47 1,673.23 1,673.30 1,672.92 1,673.30 0.0K
12:48 1,672.95 1,673.39 1,672.95 1,673.14 0.0K
12:49 1,673.18 1,673.79 1,673.18 1,673.48 0.0K
12:50 1,673.50 1,673.68 1,673.26 1,673.59 0.0K
12:51 1,673.56 1,673.66 1,673.32 1,673.33 0.0K
12:52 1,673.39 1,673.57 1,673.20 1,673.20 0.0K
12:53 1,673.41 1,673.48 1,673.21 1,673.42 0.0K
12:54 1,673.36 1,673.57 1,673.26 1,673.29 0.0K
12:55 1,673.41 1,673.45 1,673.17 1,673.27 0.0K
12:56 1,673.15 1,673.44 1,673.11 1,673.15 0.0K
12:57 1,673.30 1,673.42 1,673.06 1,673.42 0.0K
12:58 1,673.32 1,673.48 1,673.06 1,673.33 0.0K
12:59 1,673.48 1,673.66 1,673.24 1,673.63 0.0K
13:00 1,673.63 1,673.78 1,673.50 1,673.54 0.0K
13:01 1,673.60 1,673.78 1,673.56 1,673.69 0.0K
13:02 1,673.71 1,673.91 1,673.53 1,673.91 0.0K
13:03 1,673.77 1,674.42 1,673.77 1,674.12 0.0K
13:04 1,674.00 1,674.21 1,673.77 1,673.87 0.0K
13:05 1,673.93 1,674.24 1,673.90 1,674.02 0.0K
13:06 1,674.18 1,674.26 1,673.88 1,674.12 0.0K
13:07 1,673.91 1,674.48 1,673.91 1,674.41 0.0K
13:08 1,674.56 1,674.56 1,674.20 1,674.56 0.0K
13:09 1,674.60 1,674.78 1,674.44 1,674.66 0.0K
13:10 1,674.90 1,675.12 1,674.62 1,674.79 0.0K
13:11 1,675.05 1,675.39 1,674.87 1,675.39 0.0K
13:12 1,675.46 1,675.49 1,675.11 1,675.29 0.0K
13:13 1,675.21 1,675.55 1,675.17 1,675.42 0.0K
13:14 1,675.48 1,675.48 1,675.23 1,675.39 0.0K
13:15 1,675.23 1,675.39 1,675.00 1,675.11 0.0K
13:16 1,675.06 1,675.23 1,674.99 1,675.09 0.0K
13:17 1,675.23 1,675.23 1,674.84 1,674.97 0.0K
13:18 1,675.11 1,675.33 1,674.90 1,675.08 0.0K
13:19 1,675.33 1,675.35 1,674.90 1,674.90 0.0K
13:20 1,675.20 1,675.36 1,675.05 1,675.09 0.0K
13:21 1,674.99 1,675.12 1,674.73 1,674.91 0.0K
13:22 1,675.05 1,675.20 1,674.72 1,674.76 0.0K
13:23 1,674.82 1,675.02 1,674.53 1,675.02 0.0K
13:24 1,674.94 1,675.26 1,674.75 1,675.08 0.0K
13:25 1,675.06 1,675.27 1,674.90 1,675.27 0.0K
13:26 1,675.26 1,675.58 1,675.02 1,675.58 0.0K
13:27 1,675.57 1,675.67 1,675.21 1,675.33 0.0K
13:28 1,675.36 1,675.67 1,675.18 1,675.36 0.0K
13:29 1,675.49 1,675.55 1,675.18 1,675.26 0.0K
13:30 1,675.26 1,675.49 1,675.05 1,675.17 0.0K
13:31 1,675.41 1,675.51 1,675.02 1,675.24 0.0K
13:32 1,675.29 1,675.45 1,674.94 1,674.94 0.0K
13:33 1,675.06 1,675.29 1,674.94 1,675.06 0.0K
13:34 1,674.99 1,675.05 1,674.62 1,674.62 0.0K
13:35 1,674.91 1,674.96 1,674.48 1,674.56 0.0K
13:36 1,674.60 1,674.82 1,674.33 1,674.79 0.0K
13:37 1,674.67 1,674.85 1,674.47 1,674.75 0.0K
13:38 1,674.64 1,674.88 1,674.44 1,674.48 0.0K
13:39 1,674.70 1,674.96 1,674.50 1,674.96 0.0K
13:40 1,674.73 1,675.21 1,674.72 1,675.12 0.0K
13:41 1,675.00 1,675.23 1,674.93 1,674.99 0.0K
13:42 1,674.94 1,675.21 1,674.88 1,675.02 0.0K
13:43 1,675.15 1,675.36 1,674.87 1,675.09 0.0K
13:44 1,675.36 1,675.44 1,675.09 1,675.36 0.0K
13:45 1,675.38 1,675.51 1,675.08 1,675.21 0.0K
13:46 1,675.29 1,675.48 1,675.02 1,675.09 0.0K
13:47 1,675.18 1,675.21 1,674.88 1,674.88 0.0K
13:48 1,674.96 1,675.06 1,674.84 1,674.94 0.0K
13:49 1,674.81 1,675.03 1,674.75 1,674.75 0.0K
13:50 1,674.99 1,675.17 1,674.75 1,675.14 0.0K
13:51 1,675.14 1,675.20 1,674.81 1,674.99 0.0K
13:52 1,674.99 1,675.14 1,674.67 1,674.91 0.0K
13:53 1,674.93 1,675.03 1,674.64 1,674.76 0.0K
13:54 1,674.81 1,674.96 1,674.60 1,674.67 0.0K
13:55 1,674.82 1,674.91 1,674.47 1,674.53 0.0K
13:56 1,674.79 1,674.94 1,674.48 1,674.94 0.0K
13:57 1,674.93 1,674.93 1,674.50 1,674.50 0.0K
13:58 1,674.59 1,675.18 1,674.56 1,675.11 0.0K
13:59 1,675.06 1,675.12 1,674.70 1,674.96 0.0K
14:00 1,674.87 1,674.99 1,674.62 1,674.62 0.0K
14:01 1,674.67 1,674.84 1,674.38 1,674.42 0.0K
14:02 1,674.35 1,674.84 1,674.35 1,674.63 0.0K
14:03 1,674.63 1,674.96 1,674.63 1,674.88 0.0K
14:04 1,674.57 1,675.03 1,674.57 1,674.72 0.0K
14:05 1,674.97 1,674.97 1,674.59 1,674.75 0.0K
14:06 1,674.87 1,675.05 1,674.59 1,674.87 0.0K
14:07 1,674.85 1,674.87 1,674.50 1,674.63 0.0K
14:08 1,674.50 1,674.51 1,673.85 1,674.18 0.0K
14:09 1,674.06 1,674.48 1,673.74 1,674.17 0.0K
14:10 1,674.26 1,674.84 1,674.26 1,674.66 0.0K
14:11 1,674.47 1,674.88 1,674.23 1,674.26 0.0K
14:12 1,674.23 1,674.36 1,673.91 1,674.21 0.0K
14:13 1,673.97 1,674.27 1,673.82 1,674.05 0.0K
14:14 1,674.02 1,674.11 1,673.78 1,673.78 0.0K
14:15 1,674.02 1,674.17 1,673.85 1,674.09 0.0K
14:16 1,673.87 1,674.32 1,673.87 1,673.94 0.0K
14:17 1,674.08 1,674.35 1,673.97 1,674.35 0.0K
14:18 1,674.38 1,674.45 1,674.11 1,674.35 0.0K
14:19 1,674.54 1,674.73 1,674.14 1,674.51 0.0K
14:20 1,674.56 1,674.76 1,674.18 1,674.38 0.0K
14:21 1,674.50 1,674.50 1,674.06 1,674.47 0.0K
14:22 1,674.32 1,674.42 1,673.97 1,673.99 0.0K
14:23 1,674.29 1,674.53 1,674.06 1,674.42 0.0K
14:24 1,674.66 1,675.17 1,674.38 1,675.17 0.0K
14:25 1,675.18 1,675.27 1,674.81 1,675.05 0.0K
14:26 1,675.08 1,675.57 1,674.84 1,675.36 0.0K
14:27 1,675.09 1,675.32 1,674.84 1,675.08 0.0K
14:28 1,675.23 1,675.29 1,674.76 1,675.11 0.0K
14:29 1,675.11 1,675.20 1,674.75 1,675.09 0.0K
14:30 1,674.69 1,675.08 1,674.50 1,674.50 0.0K
14:31 1,674.85 1,675.06 1,674.60 1,674.73 0.0K
14:32 1,675.00 1,675.15 1,674.59 1,674.73 0.0K
14:33 1,674.69 1,675.21 1,674.69 1,674.90 0.0K
14:34 1,675.21 1,675.26 1,674.78 1,674.78 0.0K
14:35 1,675.00 1,675.18 1,674.66 1,674.99 0.0K
14:36 1,674.93 1,675.12 1,674.56 1,675.03 0.0K
14:37 1,674.94 1,675.18 1,674.73 1,674.73 0.0K
14:38 1,675.21 1,675.21 1,674.84 1,674.93 0.0K
14:39 1,675.06 1,675.14 1,674.64 1,674.81 0.0K
14:40 1,674.66 1,675.09 1,674.54 1,674.78 0.0K
14:41 1,674.78 1,674.90 1,674.53 1,674.69 0.0K
14:42 1,674.88 1,674.88 1,674.39 1,674.48 0.0K
14:43 1,674.57 1,674.70 1,674.27 1,674.27 0.0K
14:44 1,674.57 1,674.59 1,674.06 1,674.59 0.0K
14:45 1,674.50 1,674.63 1,674.32 1,674.48 0.0K
14:46 1,674.38 1,674.69 1,674.38 1,674.66 0.0K
14:47 1,674.47 1,674.82 1,674.39 1,674.76 0.0K
14:48 1,674.57 1,674.81 1,674.42 1,674.81 0.0K
14:49 1,674.48 1,674.82 1,674.41 1,674.56 0.0K
14:50 1,674.84 1,674.99 1,674.47 1,674.99 0.0K
14:51 1,674.93 1,674.97 1,674.56 1,674.56 0.0K
14:52 1,674.88 1,675.08 1,674.56 1,674.96 0.0K
14:53 1,674.76 1,675.08 1,674.66 1,674.78 0.0K
14:54 1,674.94 1,674.94 1,674.57 1,674.63 0.0K
14:55 1,674.63 1,674.99 1,674.57 1,674.88 0.0K
14:56 1,674.66 1,674.85 1,674.51 1,674.79 0.0K
14:57 1,674.72 1,674.84 1,674.47 1,674.72 0.0K
14:58 1,674.39 1,674.85 1,674.39 1,674.82 0.0K
14:59 1,674.60 1,674.72 1,674.38 1,674.72 0.0K
15:00 1,674.33 1,674.93 1,674.33 1,674.48 0.0K
15:01 1,674.60 1,674.84 1,674.36 1,674.53 0.0K
15:02 1,674.62 1,674.79 1,674.36 1,674.60 0.0K
15:03 1,674.69 1,674.69 1,673.78 1,674.00 0.0K
15:04 1,673.72 1,674.08 1,673.29 1,673.36 0.0K
15:05 1,673.18 1,673.24 1,672.36 1,672.57 0.0K
15:06 1,672.26 1,672.83 1,672.20 1,672.44 0.0K
15:07 1,672.33 1,673.05 1,672.04 1,673.02 0.0K
15:08 1,672.95 1,672.95 1,672.36 1,672.48 0.0K
15:09 1,672.18 1,672.47 1,671.87 1,671.95 0.0K
15:10 1,672.14 1,672.17 1,671.60 1,671.60 0.0K
15:11 1,671.75 1,672.21 1,671.36 1,672.13 0.0K
15:12 1,671.95 1,672.59 1,671.90 1,672.53 0.0K
15:13 1,672.33 1,672.33 1,671.83 1,671.86 0.0K
15:14 1,672.04 1,672.04 1,671.45 1,671.77 0.0K
15:15 1,671.51 1,672.30 1,671.51 1,672.29 0.0K
15:16 1,672.30 1,672.44 1,672.10 1,672.38 0.0K
15:17 1,672.24 1,672.44 1,671.63 1,671.68 0.0K
15:18 1,671.71 1,671.95 1,671.44 1,671.56 0.0K
15:19 1,671.62 1,671.95 1,671.57 1,671.60 0.0K
15:20 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
15:21 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
15:22 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
15:23 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
15:24 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
15:25 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
15:26 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
15:27 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
15:28 1,671.83 1,671.83 1,671.83 1,671.83 0.0K
15:29 1,671.83 1,672.27 1,671.83 1,672.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음