KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,737.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,665.03 1,665.73 1,665.03 1,665.54 0.0K
09:01 1,665.81 1,667.02 1,665.81 1,666.88 0.0K
09:02 1,666.75 1,668.11 1,666.75 1,668.11 0.0K
09:03 1,667.68 1,668.67 1,667.68 1,668.65 0.0K
09:04 1,668.34 1,668.98 1,668.34 1,668.58 0.0K
09:05 1,668.85 1,669.09 1,668.64 1,668.91 0.0K
09:06 1,668.95 1,669.09 1,668.50 1,668.95 0.0K
09:07 1,668.74 1,668.98 1,668.19 1,668.62 0.0K
09:08 1,668.46 1,668.92 1,668.41 1,668.61 0.0K
09:09 1,668.61 1,668.83 1,668.43 1,668.62 0.0K
09:10 1,668.65 1,669.04 1,668.55 1,668.79 0.0K
09:11 1,668.86 1,668.86 1,668.37 1,668.43 0.0K
09:12 1,668.28 1,668.56 1,668.28 1,668.37 0.0K
09:13 1,668.37 1,669.03 1,668.20 1,669.01 0.0K
09:14 1,669.15 1,669.39 1,668.71 1,668.73 0.0K
09:15 1,668.65 1,669.00 1,668.46 1,668.76 0.0K
09:16 1,668.56 1,668.94 1,668.38 1,668.85 0.0K
09:17 1,668.68 1,669.42 1,668.62 1,669.42 0.0K
09:18 1,669.34 1,670.06 1,669.34 1,670.04 0.0K
09:19 1,669.79 1,669.97 1,669.64 1,669.86 0.0K
09:20 1,669.66 1,670.07 1,669.51 1,669.88 0.0K
09:21 1,669.86 1,669.89 1,669.51 1,669.70 0.0K
09:22 1,669.88 1,669.91 1,669.49 1,669.52 0.0K
09:23 1,669.37 1,669.45 1,668.95 1,669.24 0.0K
09:24 1,669.33 1,669.80 1,669.28 1,669.69 0.0K
09:25 1,669.57 1,669.88 1,669.36 1,669.70 0.0K
09:26 1,669.45 1,669.66 1,669.36 1,669.36 0.0K
09:27 1,669.34 1,669.75 1,669.33 1,669.57 0.0K
09:28 1,669.75 1,669.75 1,669.04 1,669.09 0.0K
09:29 1,669.01 1,669.30 1,668.82 1,669.10 0.0K
09:30 1,669.00 1,669.91 1,669.00 1,669.61 0.0K
09:31 1,669.88 1,670.31 1,669.85 1,670.18 0.0K
09:32 1,670.28 1,670.28 1,669.67 1,669.79 0.0K
09:33 1,669.91 1,669.91 1,669.70 1,669.85 0.0K
09:34 1,669.73 1,669.79 1,669.40 1,669.67 0.0K
09:35 1,669.42 1,669.78 1,669.39 1,669.54 0.0K
09:36 1,669.60 1,670.04 1,669.60 1,669.73 0.0K
09:37 1,669.83 1,670.36 1,669.83 1,670.24 0.0K
09:38 1,670.07 1,670.46 1,670.07 1,670.43 0.0K
09:39 1,670.24 1,670.36 1,670.06 1,670.15 0.0K
09:40 1,670.12 1,670.82 1,670.12 1,670.72 0.0K
09:41 1,670.69 1,670.81 1,670.48 1,670.51 0.0K
09:42 1,670.49 1,670.76 1,670.31 1,670.72 0.0K
09:43 1,670.46 1,670.94 1,670.46 1,670.70 0.0K
09:44 1,670.72 1,671.18 1,670.67 1,671.18 0.0K
09:45 1,671.06 1,671.21 1,670.70 1,670.76 0.0K
09:46 1,670.55 1,670.84 1,670.46 1,670.46 0.0K
09:47 1,670.51 1,670.90 1,670.51 1,670.79 0.0K
09:48 1,670.96 1,670.96 1,670.40 1,670.45 0.0K
09:49 1,670.49 1,670.64 1,670.30 1,670.30 0.0K
09:50 1,670.22 1,670.63 1,670.22 1,670.27 0.0K
09:51 1,670.43 1,670.63 1,670.18 1,670.18 0.0K
09:52 1,670.24 1,670.49 1,670.21 1,670.31 0.0K
09:53 1,670.36 1,670.76 1,670.12 1,670.76 0.0K
09:54 1,670.69 1,670.70 1,670.49 1,670.58 0.0K
09:55 1,670.63 1,670.87 1,670.46 1,670.57 0.0K
09:56 1,670.60 1,670.84 1,670.36 1,670.73 0.0K
09:57 1,670.67 1,670.82 1,670.40 1,670.54 0.0K
09:58 1,670.57 1,670.73 1,670.46 1,670.61 0.0K
09:59 1,670.57 1,670.66 1,670.33 1,670.34 0.0K
10:00 1,670.31 1,670.67 1,670.21 1,670.33 0.0K
10:01 1,670.42 1,670.91 1,670.42 1,670.57 0.0K
10:02 1,670.79 1,671.12 1,670.54 1,670.96 0.0K
10:03 1,671.00 1,671.84 1,670.85 1,671.84 0.0K
10:04 1,671.84 1,672.16 1,671.53 1,672.16 0.0K
10:05 1,671.84 1,672.35 1,671.75 1,672.08 0.0K
10:06 1,672.17 1,672.43 1,672.07 1,672.13 0.0K
10:07 1,672.07 1,672.32 1,671.29 1,671.68 0.0K
10:08 1,671.68 1,671.90 1,671.24 1,671.38 0.0K
10:09 1,671.32 1,671.38 1,670.43 1,670.43 0.0K
10:10 1,670.42 1,670.42 1,669.92 1,670.10 0.0K
10:11 1,670.06 1,670.84 1,670.01 1,670.84 0.0K
10:12 1,670.79 1,670.90 1,670.37 1,670.55 0.0K
10:13 1,670.60 1,670.60 1,670.01 1,670.40 0.0K
10:14 1,670.46 1,670.70 1,670.33 1,670.33 0.0K
10:15 1,670.04 1,670.31 1,669.69 1,669.72 0.0K
10:16 1,669.61 1,670.27 1,669.61 1,670.21 0.0K
10:17 1,670.31 1,670.66 1,670.31 1,670.66 0.0K
10:18 1,670.57 1,670.72 1,670.37 1,670.55 0.0K
10:19 1,670.66 1,670.90 1,670.45 1,670.88 0.0K
10:20 1,670.85 1,671.08 1,670.63 1,670.79 0.0K
10:21 1,670.63 1,670.97 1,670.55 1,670.91 0.0K
10:22 1,670.66 1,671.00 1,670.66 1,670.75 0.0K
10:23 1,670.82 1,671.26 1,670.79 1,670.88 0.0K
10:24 1,670.88 1,671.18 1,670.85 1,670.99 0.0K
10:25 1,670.99 1,670.99 1,670.63 1,670.63 0.0K
10:26 1,670.94 1,670.99 1,670.46 1,670.61 0.0K
10:27 1,670.66 1,670.66 1,670.21 1,670.31 0.0K
10:28 1,670.34 1,670.67 1,670.18 1,670.48 0.0K
10:29 1,670.40 1,670.57 1,670.18 1,670.36 0.0K
10:30 1,670.48 1,670.48 1,670.12 1,670.33 0.0K
10:31 1,670.31 1,670.37 1,669.78 1,669.88 0.0K
10:32 1,669.75 1,670.03 1,669.73 1,669.83 0.0K
10:33 1,669.88 1,670.04 1,669.70 1,669.94 0.0K
10:34 1,669.95 1,670.10 1,669.73 1,669.86 0.0K
10:35 1,670.04 1,670.19 1,669.83 1,670.06 0.0K
10:36 1,670.16 1,670.39 1,670.00 1,670.21 0.0K
10:37 1,670.22 1,670.34 1,669.98 1,670.19 0.0K
10:38 1,670.07 1,670.51 1,670.07 1,670.49 0.0K
10:39 1,670.49 1,670.49 1,670.19 1,670.30 0.0K
10:40 1,670.24 1,670.64 1,670.18 1,670.64 0.0K
10:41 1,670.57 1,670.81 1,670.30 1,670.45 0.0K
10:42 1,670.61 1,670.94 1,670.46 1,670.94 0.0K
10:43 1,670.87 1,671.11 1,670.81 1,671.11 0.0K
10:44 1,670.82 1,671.11 1,670.54 1,670.57 0.0K
10:45 1,670.81 1,671.00 1,670.60 1,670.61 0.0K
10:46 1,670.70 1,670.84 1,670.48 1,670.79 0.0K
10:47 1,670.75 1,670.88 1,670.40 1,670.51 0.0K
10:48 1,670.67 1,670.78 1,670.36 1,670.78 0.0K
10:49 1,670.82 1,670.91 1,670.57 1,670.76 0.0K
10:50 1,670.70 1,670.90 1,670.57 1,670.79 0.0K
10:51 1,670.84 1,670.85 1,670.57 1,670.66 0.0K
10:52 1,670.55 1,670.63 1,670.25 1,670.28 0.0K
10:53 1,670.39 1,670.57 1,670.24 1,670.31 0.0K
10:54 1,670.48 1,670.48 1,669.91 1,670.34 0.0K
10:55 1,670.00 1,670.34 1,669.95 1,670.33 0.0K
10:56 1,670.19 1,670.31 1,670.01 1,670.13 0.0K
10:57 1,670.15 1,670.36 1,669.97 1,669.97 0.0K
10:58 1,670.18 1,670.51 1,669.82 1,670.16 0.0K
10:59 1,670.12 1,670.42 1,670.09 1,670.21 0.0K
11:00 1,670.25 1,670.52 1,670.12 1,670.40 0.0K
11:01 1,670.37 1,670.55 1,670.24 1,670.43 0.0K
11:02 1,670.31 1,670.40 1,670.04 1,670.31 0.0K
11:03 1,669.89 1,670.31 1,669.89 1,670.24 0.0K
11:04 1,670.25 1,670.31 1,669.88 1,670.07 0.0K
11:05 1,670.07 1,670.25 1,670.01 1,670.16 0.0K
11:06 1,670.06 1,670.16 1,669.72 1,669.88 0.0K
11:07 1,669.80 1,669.95 1,669.39 1,669.39 0.0K
11:08 1,669.36 1,669.58 1,669.36 1,669.46 0.0K
11:09 1,669.49 1,669.64 1,669.28 1,669.43 0.0K
11:10 1,669.58 1,669.66 1,669.27 1,669.66 0.0K
11:11 1,669.58 1,669.69 1,669.51 1,669.54 0.0K
11:12 1,669.52 1,669.72 1,669.28 1,669.28 0.0K
11:13 1,669.21 1,669.45 1,669.16 1,669.27 0.0K
11:14 1,669.34 1,669.57 1,669.18 1,669.22 0.0K
11:15 1,669.25 1,669.30 1,668.67 1,668.71 0.0K
11:16 1,668.74 1,668.92 1,668.62 1,668.76 0.0K
11:17 1,668.74 1,668.91 1,668.64 1,668.85 0.0K
11:18 1,668.68 1,668.82 1,668.50 1,668.50 0.0K
11:19 1,668.56 1,668.67 1,668.28 1,668.38 0.0K
11:20 1,668.52 1,668.77 1,668.41 1,668.70 0.0K
11:21 1,668.74 1,668.89 1,668.40 1,668.89 0.0K
11:22 1,668.91 1,669.10 1,668.70 1,669.01 0.0K
11:23 1,669.22 1,669.25 1,668.89 1,668.89 0.0K
11:24 1,668.91 1,669.07 1,668.79 1,669.00 0.0K
11:25 1,669.01 1,669.03 1,668.76 1,668.82 0.0K
11:26 1,668.88 1,669.07 1,668.59 1,668.98 0.0K
11:27 1,668.86 1,669.00 1,668.67 1,668.88 0.0K
11:28 1,668.85 1,669.07 1,668.68 1,668.83 0.0K
11:29 1,668.80 1,669.46 1,668.76 1,669.06 0.0K
11:30 1,669.01 1,669.46 1,669.01 1,669.36 0.0K
11:31 1,669.36 1,669.42 1,668.94 1,669.03 0.0K
11:32 1,668.94 1,669.25 1,668.94 1,669.22 0.0K
11:33 1,669.25 1,669.36 1,669.01 1,669.30 0.0K
11:34 1,669.18 1,669.36 1,668.97 1,669.09 0.0K
11:35 1,669.06 1,669.39 1,669.06 1,669.34 0.0K
11:36 1,669.19 1,669.36 1,669.03 1,669.18 0.0K
11:37 1,669.24 1,669.34 1,668.94 1,668.94 0.0K
11:38 1,668.88 1,669.09 1,668.73 1,668.85 0.0K
11:39 1,669.10 1,669.27 1,668.98 1,669.06 0.0K
11:40 1,669.24 1,669.24 1,668.92 1,668.92 0.0K
11:41 1,669.03 1,669.04 1,668.70 1,669.01 0.0K
11:42 1,668.76 1,669.00 1,668.74 1,668.80 0.0K
11:43 1,668.55 1,668.92 1,668.50 1,668.50 0.0K
11:44 1,668.64 1,668.65 1,668.34 1,668.52 0.0K
11:45 1,668.43 1,668.71 1,668.31 1,668.58 0.0K
11:46 1,668.61 1,668.61 1,668.26 1,668.37 0.0K
11:47 1,668.23 1,668.50 1,668.20 1,668.35 0.0K
11:48 1,668.31 1,668.64 1,668.13 1,668.47 0.0K
11:49 1,668.49 1,668.49 1,668.22 1,668.37 0.0K
11:50 1,668.11 1,668.35 1,667.96 1,668.23 0.0K
11:51 1,668.28 1,668.28 1,667.86 1,667.86 0.0K
11:52 1,668.02 1,668.02 1,667.69 1,667.87 0.0K
11:53 1,667.81 1,667.99 1,667.62 1,667.62 0.0K
11:54 1,667.74 1,667.77 1,667.41 1,667.77 0.0K
11:55 1,667.48 1,667.77 1,667.21 1,667.29 0.0K
11:56 1,667.41 1,667.54 1,667.17 1,667.42 0.0K
11:57 1,667.53 1,667.71 1,667.24 1,667.57 0.0K
11:58 1,667.66 1,667.87 1,667.60 1,667.83 0.0K
11:59 1,667.74 1,667.93 1,667.68 1,667.78 0.0K
12:00 1,667.74 1,667.99 1,667.57 1,667.65 0.0K
12:01 1,667.69 1,667.93 1,667.54 1,667.83 0.0K
12:02 1,667.87 1,668.11 1,667.71 1,667.74 0.0K
12:03 1,667.75 1,667.75 1,667.32 1,667.32 0.0K
12:04 1,667.62 1,667.62 1,667.30 1,667.44 0.0K
12:05 1,667.57 1,667.57 1,667.24 1,667.42 0.0K
12:06 1,667.35 1,667.90 1,667.30 1,667.78 0.0K
12:07 1,667.66 1,667.80 1,667.54 1,667.60 0.0K
12:08 1,667.60 1,667.74 1,667.47 1,667.71 0.0K
12:09 1,667.62 1,667.63 1,667.35 1,667.50 0.0K
12:10 1,667.56 1,667.66 1,667.39 1,667.60 0.0K
12:11 1,667.41 1,667.69 1,667.32 1,667.48 0.0K
12:12 1,667.51 1,667.69 1,667.20 1,667.29 0.0K
12:13 1,667.36 1,667.51 1,667.17 1,667.45 0.0K
12:14 1,667.47 1,667.51 1,667.15 1,667.33 0.0K
12:15 1,667.38 1,667.42 1,667.12 1,667.15 0.0K
12:16 1,667.12 1,667.53 1,667.12 1,667.53 0.0K
12:17 1,667.32 1,667.78 1,667.24 1,667.57 0.0K
12:18 1,667.83 1,667.83 1,667.51 1,667.60 0.0K
12:19 1,667.80 1,667.83 1,667.50 1,667.66 0.0K
12:20 1,667.59 1,667.93 1,667.57 1,667.62 0.0K
12:21 1,667.68 1,667.81 1,667.45 1,667.45 0.0K
12:22 1,667.42 1,667.74 1,667.14 1,667.30 0.0K
12:23 1,667.23 1,667.45 1,666.85 1,667.21 0.0K
12:24 1,667.14 1,667.30 1,666.84 1,667.18 0.0K
12:25 1,667.12 1,667.29 1,666.90 1,666.97 0.0K
12:26 1,666.91 1,667.24 1,666.90 1,667.02 0.0K
12:27 1,667.05 1,667.23 1,666.91 1,667.17 0.0K
12:28 1,667.05 1,667.38 1,667.00 1,667.20 0.0K
12:29 1,667.18 1,667.42 1,666.99 1,667.39 0.0K
12:30 1,667.24 1,667.44 1,666.93 1,666.93 0.0K
12:31 1,666.91 1,667.06 1,666.73 1,666.84 0.0K
12:32 1,666.76 1,667.02 1,666.73 1,666.94 0.0K
12:33 1,666.87 1,667.17 1,666.84 1,666.88 0.0K
12:34 1,666.82 1,667.14 1,666.76 1,667.14 0.0K
12:35 1,667.17 1,667.23 1,666.91 1,667.02 0.0K
12:36 1,667.00 1,667.14 1,666.94 1,666.99 0.0K
12:37 1,667.09 1,667.09 1,666.87 1,666.99 0.0K
12:38 1,667.00 1,667.26 1,666.91 1,667.02 0.0K
12:39 1,666.96 1,667.18 1,666.96 1,667.14 0.0K
12:40 1,667.18 1,667.66 1,667.18 1,667.45 0.0K
12:41 1,667.78 1,667.78 1,667.39 1,667.45 0.0K
12:42 1,667.59 1,667.75 1,666.99 1,666.99 0.0K
12:43 1,667.20 1,667.36 1,667.14 1,667.18 0.0K
12:44 1,667.05 1,667.42 1,666.99 1,667.06 0.0K
12:45 1,667.06 1,667.24 1,666.94 1,667.11 0.0K
12:46 1,667.17 1,667.17 1,666.75 1,666.97 0.0K
12:47 1,666.93 1,667.17 1,666.85 1,667.05 0.0K
12:48 1,666.81 1,667.00 1,666.72 1,666.82 0.0K
12:49 1,666.90 1,667.03 1,666.76 1,667.03 0.0K
12:50 1,666.85 1,667.02 1,666.62 1,666.79 0.0K
12:51 1,666.76 1,666.90 1,666.56 1,666.84 0.0K
12:52 1,666.84 1,666.84 1,666.53 1,666.82 0.0K
12:53 1,666.72 1,667.00 1,666.62 1,666.76 0.0K
12:54 1,666.75 1,666.99 1,666.68 1,666.68 0.0K
12:55 1,666.66 1,667.02 1,666.53 1,666.81 0.0K
12:56 1,666.96 1,666.96 1,666.73 1,666.91 0.0K
12:57 1,666.78 1,667.00 1,666.66 1,666.66 0.0K
12:58 1,666.73 1,666.88 1,666.29 1,666.29 0.0K
12:59 1,666.47 1,666.47 1,666.05 1,666.24 0.0K
13:00 1,665.97 1,666.21 1,665.75 1,665.78 0.0K
13:01 1,665.97 1,665.97 1,665.48 1,665.73 0.0K
13:02 1,665.66 1,665.85 1,665.55 1,665.85 0.0K
13:03 1,665.90 1,665.91 1,665.55 1,665.58 0.0K
13:04 1,665.67 1,665.69 1,665.30 1,665.30 0.0K
13:05 1,665.10 1,665.22 1,664.70 1,665.03 0.0K
13:06 1,664.98 1,665.18 1,664.88 1,665.13 0.0K
13:07 1,665.16 1,665.19 1,664.79 1,664.79 0.0K
13:08 1,665.10 1,665.10 1,664.77 1,664.85 0.0K
13:09 1,664.74 1,665.03 1,664.59 1,664.68 0.0K
13:10 1,664.83 1,665.15 1,664.80 1,664.95 0.0K
13:11 1,664.68 1,665.34 1,664.61 1,665.18 0.0K
13:12 1,665.10 1,665.31 1,664.92 1,665.10 0.0K
13:13 1,665.24 1,665.52 1,665.04 1,665.43 0.0K
13:14 1,665.18 1,665.67 1,665.04 1,665.48 0.0K
13:15 1,665.18 1,665.52 1,665.06 1,665.10 0.0K
13:16 1,665.30 1,665.63 1,665.07 1,665.48 0.0K
13:17 1,665.67 1,665.67 1,665.33 1,665.58 0.0K
13:18 1,665.37 1,665.67 1,665.07 1,665.07 0.0K
13:19 1,665.03 1,665.37 1,664.95 1,665.01 0.0K
13:20 1,665.09 1,665.25 1,664.67 1,664.67 0.0K
13:21 1,664.79 1,664.89 1,664.41 1,664.41 0.0K
13:22 1,664.71 1,664.74 1,664.37 1,664.49 0.0K
13:23 1,664.40 1,664.74 1,664.31 1,664.56 0.0K
13:24 1,664.91 1,664.97 1,664.58 1,664.74 0.0K
13:25 1,664.49 1,664.83 1,664.49 1,664.79 0.0K
13:26 1,664.65 1,664.95 1,664.62 1,664.71 0.0K
13:27 1,664.83 1,665.10 1,664.68 1,665.10 0.0K
13:28 1,664.92 1,665.13 1,664.77 1,664.88 0.0K
13:29 1,665.16 1,665.36 1,664.94 1,665.16 0.0K
13:30 1,665.33 1,665.37 1,665.09 1,665.12 0.0K
13:31 1,665.07 1,665.37 1,665.03 1,665.31 0.0K
13:32 1,665.15 1,665.49 1,665.07 1,665.49 0.0K
13:33 1,665.25 1,665.54 1,665.19 1,665.36 0.0K
13:34 1,665.39 1,665.63 1,665.24 1,665.43 0.0K
13:35 1,665.39 1,665.55 1,665.04 1,665.39 0.0K
13:36 1,665.24 1,665.52 1,665.16 1,665.42 0.0K
13:37 1,665.28 1,665.63 1,665.25 1,665.45 0.0K
13:38 1,665.55 1,665.63 1,665.31 1,665.57 0.0K
13:39 1,665.22 1,665.39 1,665.00 1,665.03 0.0K
13:40 1,665.18 1,665.24 1,664.74 1,664.91 0.0K
13:41 1,664.83 1,665.28 1,664.64 1,665.28 0.0K
13:42 1,665.34 1,665.34 1,665.04 1,665.10 0.0K
13:43 1,665.10 1,665.34 1,665.01 1,665.28 0.0K
13:44 1,664.92 1,665.22 1,664.80 1,665.06 0.0K
13:45 1,665.00 1,665.10 1,664.73 1,664.74 0.0K
13:46 1,664.79 1,665.01 1,664.44 1,664.68 0.0K
13:47 1,664.62 1,664.89 1,664.40 1,664.40 0.0K
13:48 1,664.40 1,664.70 1,664.22 1,664.49 0.0K
13:49 1,664.41 1,664.86 1,664.41 1,664.85 0.0K
13:50 1,664.49 1,664.86 1,664.43 1,664.76 0.0K
13:51 1,664.50 1,664.91 1,664.50 1,664.73 0.0K
13:52 1,664.71 1,664.88 1,664.55 1,664.61 0.0K
13:53 1,664.62 1,665.16 1,664.62 1,665.16 0.0K
13:54 1,665.06 1,665.28 1,664.89 1,665.07 0.0K
13:55 1,664.95 1,665.19 1,664.91 1,665.15 0.0K
13:56 1,665.03 1,665.36 1,664.83 1,665.36 0.0K
13:57 1,665.07 1,665.42 1,665.03 1,665.39 0.0K
13:58 1,665.21 1,665.36 1,664.94 1,665.15 0.0K
13:59 1,665.28 1,665.40 1,665.04 1,665.27 0.0K
14:00 1,665.39 1,665.39 1,665.10 1,665.27 0.0K
14:01 1,665.34 1,665.51 1,665.21 1,665.25 0.0K
14:02 1,665.51 1,665.51 1,664.26 1,664.26 0.0K
14:03 1,664.25 1,664.28 1,663.49 1,663.49 0.0K
14:04 1,663.38 1,663.49 1,662.96 1,663.23 0.0K
14:05 1,663.10 1,663.66 1,663.10 1,663.66 0.0K
14:06 1,663.81 1,663.90 1,663.59 1,663.60 0.0K
14:07 1,663.52 1,664.10 1,663.52 1,663.90 0.0K
14:08 1,663.75 1,664.01 1,663.62 1,664.01 0.0K
14:09 1,663.92 1,664.10 1,663.63 1,663.69 0.0K
14:10 1,664.05 1,664.16 1,663.74 1,664.10 0.0K
14:11 1,663.93 1,664.14 1,663.78 1,663.90 0.0K
14:12 1,664.28 1,664.53 1,663.92 1,664.19 0.0K
14:13 1,664.28 1,664.56 1,663.78 1,663.78 0.0K
14:14 1,663.98 1,664.02 1,663.59 1,663.86 0.0K
14:15 1,663.68 1,663.93 1,663.41 1,663.44 0.0K
14:16 1,663.40 1,663.59 1,663.14 1,663.43 0.0K
14:17 1,663.46 1,664.05 1,663.38 1,664.05 0.0K
14:18 1,663.69 1,664.19 1,663.63 1,663.89 0.0K
14:19 1,663.99 1,664.01 1,663.68 1,663.78 0.0K
14:20 1,663.80 1,664.47 1,663.74 1,664.34 0.0K
14:21 1,664.53 1,664.53 1,664.16 1,664.28 0.0K
14:22 1,664.26 1,664.52 1,663.93 1,664.20 0.0K
14:23 1,664.25 1,664.25 1,663.81 1,663.90 0.0K
14:24 1,664.08 1,664.10 1,663.75 1,664.07 0.0K
14:25 1,664.01 1,664.02 1,663.58 1,663.83 0.0K
14:26 1,663.78 1,664.08 1,663.65 1,663.98 0.0K
14:27 1,664.13 1,664.14 1,663.72 1,664.02 0.0K
14:28 1,664.07 1,664.16 1,663.80 1,663.83 0.0K
14:29 1,663.87 1,664.14 1,663.56 1,663.84 0.0K
14:30 1,663.63 1,663.78 1,663.32 1,663.32 0.0K
14:31 1,663.43 1,663.50 1,663.23 1,663.43 0.0K
14:32 1,663.16 1,663.55 1,663.16 1,663.50 0.0K
14:33 1,663.55 1,663.66 1,663.34 1,663.52 0.0K
14:34 1,663.43 1,663.50 1,663.10 1,663.37 0.0K
14:35 1,663.41 1,663.41 1,663.10 1,663.29 0.0K
14:36 1,663.28 1,663.53 1,663.17 1,663.20 0.0K
14:37 1,663.31 1,663.60 1,663.19 1,663.19 0.0K
14:38 1,663.38 1,663.43 1,663.01 1,663.31 0.0K
14:39 1,663.13 1,663.46 1,662.99 1,663.05 0.0K
14:40 1,663.38 1,663.38 1,662.92 1,662.99 0.0K
14:41 1,663.07 1,663.34 1,662.68 1,662.90 0.0K
14:42 1,662.92 1,663.05 1,662.68 1,662.68 0.0K
14:43 1,662.74 1,663.01 1,662.59 1,662.96 0.0K
14:44 1,662.78 1,663.02 1,662.62 1,662.62 0.0K
14:45 1,662.71 1,662.96 1,662.60 1,662.65 0.0K
14:46 1,662.81 1,662.87 1,662.26 1,662.32 0.0K
14:47 1,662.57 1,662.57 1,662.12 1,662.41 0.0K
14:48 1,662.33 1,662.54 1,662.12 1,662.12 0.0K
14:49 1,662.41 1,662.42 1,662.08 1,662.11 0.0K
14:50 1,662.11 1,662.47 1,662.08 1,662.36 0.0K
14:51 1,662.27 1,662.80 1,662.06 1,662.59 0.0K
14:52 1,662.60 1,662.68 1,662.20 1,662.50 0.0K
14:53 1,662.38 1,662.60 1,662.17 1,662.44 0.0K
14:54 1,662.32 1,662.56 1,662.14 1,662.39 0.0K
14:55 1,662.35 1,662.48 1,662.15 1,662.48 0.0K
14:56 1,662.23 1,662.65 1,662.14 1,662.35 0.0K
14:57 1,662.21 1,662.57 1,662.14 1,662.42 0.0K
14:58 1,662.36 1,662.59 1,662.24 1,662.30 0.0K
14:59 1,662.27 1,662.54 1,662.15 1,662.47 0.0K
15:00 1,662.35 1,662.57 1,662.14 1,662.23 0.0K
15:01 1,662.15 1,662.57 1,662.15 1,662.57 0.0K
15:02 1,662.45 1,662.59 1,662.20 1,662.36 0.0K
15:03 1,662.54 1,662.68 1,662.23 1,662.51 0.0K
15:04 1,662.54 1,662.69 1,662.30 1,662.48 0.0K
15:05 1,662.30 1,662.80 1,662.30 1,662.50 0.0K
15:06 1,662.59 1,662.77 1,662.32 1,662.47 0.0K
15:07 1,662.44 1,662.81 1,662.35 1,662.63 0.0K
15:08 1,662.80 1,662.80 1,662.41 1,662.48 0.0K
15:09 1,662.41 1,662.57 1,662.03 1,662.27 0.0K
15:10 1,662.36 1,662.47 1,661.99 1,661.99 0.0K
15:11 1,662.00 1,662.32 1,661.78 1,661.82 0.0K
15:12 1,661.82 1,661.82 1,661.51 1,661.81 0.0K
15:13 1,661.57 1,661.79 1,661.54 1,661.64 0.0K
15:14 1,661.52 1,662.06 1,661.52 1,661.84 0.0K
15:15 1,661.79 1,661.79 1,661.27 1,661.63 0.0K
15:16 1,661.64 1,661.78 1,661.54 1,661.60 0.0K
15:17 1,661.66 1,661.72 1,661.40 1,661.72 0.0K
15:18 1,661.39 1,661.67 1,661.39 1,661.40 0.0K
15:19 1,661.67 1,661.75 1,661.31 1,661.67 0.0K
15:20 1,661.78 1,661.78 1,661.52 1,661.52 0.0K
15:21 1,661.52 1,661.52 1,661.52 1,661.52 0.0K
15:22 1,661.52 1,661.52 1,661.52 1,661.52 0.0K
15:23 1,661.52 1,661.52 1,661.52 1,661.52 0.0K
15:24 1,661.52 1,661.52 1,661.52 1,661.52 0.0K
15:25 1,661.52 1,661.52 1,661.52 1,661.52 0.0K
15:26 1,661.52 1,661.52 1,661.52 1,661.52 0.0K
15:27 1,661.52 1,661.52 1,661.52 1,661.52 0.0K
15:28 1,661.52 1,661.52 1,661.52 1,661.52 0.0K
15:29 1,661.52 1,661.52 1,661.33 1,661.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음