KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,737.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,648.03 1,648.03 1,647.45 1,647.76 0.0K
09:01 1,647.51 1,647.65 1,646.44 1,647.03 0.0K
09:02 1,647.18 1,648.16 1,646.86 1,647.29 0.0K
09:03 1,647.41 1,648.07 1,647.17 1,647.68 0.0K
09:04 1,647.65 1,648.53 1,647.53 1,648.53 0.0K
09:05 1,648.50 1,648.50 1,647.59 1,647.59 0.0K
09:06 1,647.85 1,647.85 1,646.53 1,646.53 0.0K
09:07 1,646.51 1,646.73 1,645.68 1,645.68 0.0K
09:08 1,645.80 1,645.91 1,644.53 1,644.68 0.0K
09:09 1,644.37 1,644.62 1,644.20 1,644.28 0.0K
09:10 1,644.41 1,644.97 1,644.18 1,644.40 0.0K
09:11 1,644.31 1,645.17 1,644.18 1,644.80 0.0K
09:12 1,645.09 1,645.91 1,644.65 1,645.91 0.0K
09:13 1,645.82 1,646.17 1,644.91 1,644.91 0.0K
09:14 1,644.96 1,644.96 1,644.08 1,644.40 0.0K
09:15 1,644.15 1,644.29 1,643.41 1,643.41 0.0K
09:16 1,643.12 1,643.22 1,642.57 1,642.58 0.0K
09:17 1,642.61 1,642.72 1,642.11 1,642.19 0.0K
09:18 1,642.28 1,642.47 1,641.87 1,642.31 0.0K
09:19 1,642.19 1,642.23 1,640.85 1,640.85 0.0K
09:20 1,640.95 1,641.60 1,640.85 1,641.08 0.0K
09:21 1,641.14 1,641.73 1,641.13 1,641.52 0.0K
09:22 1,641.54 1,641.54 1,640.34 1,640.34 0.0K
09:23 1,640.58 1,641.08 1,640.29 1,640.72 0.0K
09:24 1,640.45 1,640.60 1,640.13 1,640.17 0.0K
09:25 1,640.37 1,640.63 1,639.84 1,640.60 0.0K
09:26 1,640.82 1,641.23 1,640.52 1,640.89 0.0K
09:27 1,641.04 1,641.45 1,640.43 1,641.16 0.0K
09:28 1,641.19 1,642.22 1,640.99 1,642.19 0.0K
09:29 1,642.08 1,642.81 1,641.91 1,642.50 0.0K
09:30 1,642.63 1,642.94 1,642.44 1,642.50 0.0K
09:31 1,642.43 1,643.26 1,642.34 1,643.26 0.0K
09:32 1,642.96 1,643.20 1,642.81 1,643.20 0.0K
09:33 1,643.19 1,643.37 1,642.75 1,642.81 0.0K
09:34 1,643.05 1,643.05 1,642.37 1,642.37 0.0K
09:35 1,642.41 1,642.88 1,642.17 1,642.66 0.0K
09:36 1,642.55 1,643.37 1,642.55 1,643.02 0.0K
09:37 1,642.88 1,643.05 1,642.67 1,642.99 0.0K
09:38 1,642.72 1,643.12 1,642.58 1,642.93 0.0K
09:39 1,642.79 1,643.70 1,642.79 1,643.68 0.0K
09:40 1,643.91 1,643.91 1,643.23 1,643.59 0.0K
09:41 1,643.38 1,644.37 1,643.35 1,644.34 0.0K
09:42 1,644.06 1,644.41 1,643.73 1,643.79 0.0K
09:43 1,643.84 1,643.96 1,643.67 1,643.84 0.0K
09:44 1,643.87 1,644.09 1,643.67 1,643.93 0.0K
09:45 1,643.68 1,644.43 1,643.34 1,644.43 0.0K
09:46 1,644.43 1,644.85 1,644.05 1,644.85 0.0K
09:47 1,644.68 1,644.91 1,644.37 1,644.53 0.0K
09:48 1,644.85 1,645.02 1,644.58 1,644.77 0.0K
09:49 1,644.55 1,645.11 1,644.55 1,644.91 0.0K
09:50 1,644.70 1,645.11 1,644.70 1,644.99 0.0K
09:51 1,645.20 1,645.99 1,645.20 1,645.89 0.0K
09:52 1,646.06 1,646.24 1,645.92 1,646.18 0.0K
09:53 1,646.20 1,646.27 1,645.80 1,645.80 0.0K
09:54 1,645.80 1,645.80 1,645.46 1,645.52 0.0K
09:55 1,645.73 1,645.91 1,645.62 1,645.71 0.0K
09:56 1,645.73 1,646.00 1,645.71 1,645.82 0.0K
09:57 1,645.74 1,645.89 1,645.23 1,645.23 0.0K
09:58 1,645.32 1,645.80 1,645.24 1,645.67 0.0K
09:59 1,645.58 1,645.58 1,645.23 1,645.56 0.0K
10:00 1,645.43 1,645.95 1,645.32 1,645.71 0.0K
10:01 1,645.91 1,646.55 1,645.77 1,646.55 0.0K
10:02 1,646.44 1,646.67 1,646.24 1,646.33 0.0K
10:03 1,646.15 1,646.17 1,645.80 1,646.11 0.0K
10:04 1,645.94 1,646.32 1,645.85 1,646.08 0.0K
10:05 1,646.15 1,646.68 1,645.97 1,646.36 0.0K
10:06 1,646.55 1,646.56 1,646.20 1,646.33 0.0K
10:07 1,646.24 1,646.82 1,646.24 1,646.82 0.0K
10:08 1,646.74 1,647.06 1,646.67 1,646.95 0.0K
10:09 1,646.77 1,646.82 1,646.33 1,646.33 0.0K
10:10 1,646.48 1,646.48 1,645.05 1,645.09 0.0K
10:11 1,644.99 1,645.05 1,644.70 1,644.87 0.0K
10:12 1,644.74 1,644.93 1,644.46 1,644.67 0.0K
10:13 1,644.62 1,644.62 1,644.14 1,644.55 0.0K
10:14 1,644.41 1,644.43 1,643.50 1,643.50 0.0K
10:15 1,643.62 1,643.62 1,643.08 1,643.22 0.0K
10:16 1,643.43 1,643.70 1,643.31 1,643.65 0.0K
10:17 1,643.72 1,644.11 1,643.31 1,644.02 0.0K
10:18 1,643.78 1,644.05 1,643.67 1,644.00 0.0K
10:19 1,644.08 1,644.14 1,643.59 1,643.59 0.0K
10:20 1,643.96 1,644.00 1,643.49 1,643.49 0.0K
10:21 1,643.14 1,643.70 1,643.06 1,643.70 0.0K
10:22 1,643.37 1,643.67 1,643.23 1,643.23 0.0K
10:23 1,643.29 1,643.35 1,642.81 1,642.85 0.0K
10:24 1,642.72 1,642.99 1,642.60 1,642.82 0.0K
10:25 1,642.85 1,642.94 1,642.40 1,642.40 0.0K
10:26 1,642.63 1,642.63 1,641.91 1,641.91 0.0K
10:27 1,642.04 1,642.31 1,641.94 1,641.97 0.0K
10:28 1,642.01 1,642.35 1,642.01 1,642.26 0.0K
10:29 1,642.07 1,642.41 1,641.88 1,642.07 0.0K
10:30 1,642.08 1,642.11 1,641.66 1,641.73 0.0K
10:31 1,641.69 1,641.69 1,641.26 1,641.37 0.0K
10:32 1,641.34 1,641.48 1,641.11 1,641.17 0.0K
10:33 1,641.08 1,641.08 1,640.57 1,640.69 0.0K
10:34 1,640.51 1,640.72 1,640.40 1,640.46 0.0K
10:35 1,640.48 1,640.99 1,640.34 1,640.99 0.0K
10:36 1,640.87 1,640.89 1,640.51 1,640.67 0.0K
10:37 1,640.58 1,640.76 1,640.42 1,640.63 0.0K
10:38 1,640.52 1,640.61 1,640.25 1,640.31 0.0K
10:39 1,640.33 1,640.55 1,640.22 1,640.29 0.0K
10:40 1,640.28 1,640.49 1,640.02 1,640.14 0.0K
10:41 1,640.10 1,640.43 1,640.05 1,640.16 0.0K
10:42 1,640.11 1,640.45 1,640.02 1,640.36 0.0K
10:43 1,640.02 1,640.90 1,639.96 1,640.90 0.0K
10:44 1,640.96 1,641.70 1,640.95 1,641.41 0.0K
10:45 1,641.48 1,642.07 1,641.40 1,641.97 0.0K
10:46 1,642.08 1,642.29 1,641.93 1,642.26 0.0K
10:47 1,642.17 1,642.35 1,641.93 1,642.26 0.0K
10:48 1,642.49 1,642.49 1,642.20 1,642.20 0.0K
10:49 1,642.53 1,642.69 1,642.40 1,642.64 0.0K
10:50 1,642.66 1,642.67 1,642.35 1,642.66 0.0K
10:51 1,642.79 1,642.87 1,642.43 1,642.52 0.0K
10:52 1,642.63 1,642.73 1,641.43 1,641.43 0.0K
10:53 1,641.66 1,642.41 1,641.66 1,642.37 0.0K
10:54 1,641.97 1,642.32 1,641.79 1,641.96 0.0K
10:55 1,641.78 1,642.57 1,641.76 1,642.22 0.0K
10:56 1,642.50 1,643.05 1,642.26 1,642.81 0.0K
10:57 1,642.66 1,642.93 1,642.26 1,642.26 0.0K
10:58 1,642.38 1,642.53 1,641.79 1,641.79 0.0K
10:59 1,641.79 1,641.99 1,641.45 1,641.75 0.0K
11:00 1,641.54 1,641.85 1,641.29 1,641.85 0.0K
11:01 1,641.99 1,641.99 1,641.55 1,641.97 0.0K
11:02 1,641.87 1,642.01 1,641.37 1,641.49 0.0K
11:03 1,641.23 1,641.64 1,641.05 1,641.26 0.0K
11:04 1,641.34 1,641.49 1,641.11 1,641.26 0.0K
11:05 1,641.37 1,641.37 1,640.69 1,640.85 0.0K
11:06 1,640.99 1,641.43 1,640.79 1,641.25 0.0K
11:07 1,641.43 1,642.16 1,641.43 1,642.07 0.0K
11:08 1,642.04 1,642.25 1,641.87 1,642.08 0.0K
11:09 1,642.01 1,642.23 1,641.91 1,642.13 0.0K
11:10 1,642.35 1,642.37 1,641.58 1,641.82 0.0K
11:11 1,641.81 1,641.91 1,641.38 1,641.82 0.0K
11:12 1,642.08 1,642.17 1,641.79 1,641.90 0.0K
11:13 1,641.94 1,642.16 1,641.75 1,642.08 0.0K
11:14 1,642.08 1,642.57 1,641.87 1,642.57 0.0K
11:15 1,642.58 1,643.43 1,642.40 1,642.85 0.0K
11:16 1,643.08 1,643.23 1,642.60 1,642.75 0.0K
11:17 1,642.50 1,642.91 1,642.43 1,642.43 0.0K
11:18 1,642.22 1,642.58 1,642.13 1,642.13 0.0K
11:19 1,642.07 1,642.29 1,641.82 1,642.17 0.0K
11:20 1,642.16 1,642.29 1,641.93 1,642.28 0.0K
11:21 1,642.07 1,642.69 1,642.04 1,642.50 0.0K
11:22 1,642.69 1,643.06 1,642.46 1,643.00 0.0K
11:23 1,642.96 1,643.05 1,642.75 1,642.91 0.0K
11:24 1,642.97 1,643.32 1,642.87 1,642.94 0.0K
11:25 1,642.82 1,643.11 1,642.64 1,642.78 0.0K
11:26 1,642.84 1,642.94 1,642.63 1,642.90 0.0K
11:27 1,642.81 1,643.35 1,642.78 1,643.12 0.0K
11:28 1,643.26 1,643.44 1,643.05 1,643.17 0.0K
11:29 1,643.31 1,643.56 1,643.08 1,643.41 0.0K
11:30 1,643.55 1,643.55 1,643.06 1,643.06 0.0K
11:31 1,643.08 1,643.38 1,642.90 1,643.38 0.0K
11:32 1,643.46 1,643.62 1,643.00 1,643.38 0.0K
11:33 1,643.35 1,643.99 1,643.14 1,643.76 0.0K
11:34 1,643.93 1,644.02 1,643.56 1,643.62 0.0K
11:35 1,643.99 1,643.99 1,643.52 1,643.78 0.0K
11:36 1,643.72 1,643.82 1,643.46 1,643.70 0.0K
11:37 1,643.68 1,643.97 1,643.53 1,643.79 0.0K
11:38 1,643.82 1,643.99 1,643.52 1,643.88 0.0K
11:39 1,643.78 1,643.78 1,643.12 1,643.25 0.0K
11:40 1,643.32 1,643.62 1,643.26 1,643.50 0.0K
11:41 1,643.58 1,643.64 1,643.28 1,643.62 0.0K
11:42 1,643.43 1,643.70 1,643.26 1,643.58 0.0K
11:43 1,643.43 1,643.76 1,643.31 1,643.55 0.0K
11:44 1,643.50 1,643.62 1,643.25 1,643.52 0.0K
11:45 1,643.35 1,643.94 1,643.23 1,643.94 0.0K
11:46 1,643.78 1,643.97 1,643.49 1,643.68 0.0K
11:47 1,643.70 1,643.75 1,643.38 1,643.38 0.0K
11:48 1,643.55 1,643.94 1,643.34 1,643.84 0.0K
11:49 1,643.82 1,644.20 1,643.72 1,643.87 0.0K
11:50 1,643.81 1,644.34 1,643.81 1,644.34 0.0K
11:51 1,643.94 1,644.29 1,643.94 1,644.09 0.0K
11:52 1,644.24 1,644.29 1,643.88 1,644.03 0.0K
11:53 1,643.96 1,644.26 1,643.96 1,644.26 0.0K
11:54 1,644.08 1,644.20 1,643.67 1,643.72 0.0K
11:55 1,643.73 1,643.84 1,643.32 1,643.58 0.0K
11:56 1,643.75 1,643.78 1,643.43 1,643.73 0.0K
11:57 1,643.44 1,643.70 1,643.31 1,643.43 0.0K
11:58 1,643.44 1,643.64 1,643.22 1,643.31 0.0K
11:59 1,643.52 1,643.65 1,643.31 1,643.55 0.0K
12:00 1,643.59 1,643.59 1,643.28 1,643.59 0.0K
12:01 1,643.38 1,643.55 1,643.20 1,643.38 0.0K
12:02 1,643.34 1,643.55 1,643.19 1,643.25 0.0K
12:03 1,643.20 1,643.34 1,642.85 1,643.09 0.0K
12:04 1,643.02 1,643.32 1,642.90 1,643.11 0.0K
12:05 1,643.25 1,643.35 1,642.63 1,642.84 0.0K
12:06 1,642.81 1,643.23 1,642.76 1,643.06 0.0K
12:07 1,643.08 1,643.11 1,642.75 1,642.91 0.0K
12:08 1,642.78 1,643.06 1,642.61 1,642.96 0.0K
12:09 1,642.99 1,643.08 1,642.58 1,642.94 0.0K
12:10 1,642.79 1,643.03 1,642.55 1,642.55 0.0K
12:11 1,642.35 1,642.60 1,642.23 1,642.41 0.0K
12:12 1,642.32 1,642.53 1,642.20 1,642.41 0.0K
12:13 1,642.52 1,642.53 1,642.17 1,642.26 0.0K
12:14 1,642.23 1,642.50 1,642.19 1,642.19 0.0K
12:15 1,642.32 1,642.73 1,642.25 1,642.66 0.0K
12:16 1,642.50 1,642.78 1,642.35 1,642.58 0.0K
12:17 1,642.85 1,642.85 1,642.37 1,642.73 0.0K
12:18 1,642.64 1,642.75 1,642.37 1,642.37 0.0K
12:19 1,642.64 1,642.64 1,642.26 1,642.40 0.0K
12:20 1,642.46 1,642.49 1,642.08 1,642.28 0.0K
12:21 1,642.25 1,642.38 1,641.69 1,642.02 0.0K
12:22 1,642.04 1,642.08 1,641.61 1,642.08 0.0K
12:23 1,641.96 1,642.11 1,641.82 1,642.08 0.0K
12:24 1,642.11 1,642.20 1,641.82 1,642.04 0.0K
12:25 1,641.96 1,642.26 1,641.94 1,642.02 0.0K
12:26 1,642.01 1,642.23 1,641.81 1,642.17 0.0K
12:27 1,642.11 1,642.20 1,641.87 1,642.17 0.0K
12:28 1,641.85 1,642.49 1,641.85 1,642.22 0.0K
12:29 1,642.43 1,642.58 1,642.19 1,642.40 0.0K
12:30 1,642.55 1,642.84 1,642.32 1,642.72 0.0K
12:31 1,642.90 1,643.02 1,642.58 1,642.99 0.0K
12:32 1,642.76 1,643.06 1,642.52 1,642.52 0.0K
12:33 1,642.85 1,642.85 1,642.22 1,642.22 0.0K
12:34 1,642.43 1,642.55 1,642.20 1,642.47 0.0K
12:35 1,642.29 1,642.53 1,642.13 1,642.13 0.0K
12:36 1,642.37 1,642.40 1,642.01 1,642.35 0.0K
12:37 1,642.14 1,642.34 1,641.94 1,642.11 0.0K
12:38 1,642.01 1,642.07 1,641.81 1,641.82 0.0K
12:39 1,641.94 1,641.97 1,641.63 1,641.93 0.0K
12:40 1,641.97 1,642.10 1,641.67 1,642.05 0.0K
12:41 1,641.88 1,642.02 1,641.57 1,641.87 0.0K
12:42 1,641.66 1,641.94 1,641.55 1,641.84 0.0K
12:43 1,641.88 1,641.99 1,641.55 1,641.55 0.0K
12:44 1,641.69 1,641.87 1,641.46 1,641.46 0.0K
12:45 1,641.78 1,641.85 1,641.49 1,641.79 0.0K
12:46 1,641.72 1,641.87 1,641.51 1,641.63 0.0K
12:47 1,641.76 1,641.85 1,641.48 1,641.57 0.0K
12:48 1,641.43 1,641.73 1,641.40 1,641.58 0.0K
12:49 1,641.43 1,641.84 1,641.37 1,641.81 0.0K
12:50 1,641.79 1,641.85 1,641.54 1,641.61 0.0K
12:51 1,641.54 1,641.90 1,641.51 1,641.72 0.0K
12:52 1,641.81 1,642.26 1,641.61 1,642.26 0.0K
12:53 1,641.96 1,642.26 1,641.96 1,642.16 0.0K
12:54 1,642.25 1,642.25 1,642.02 1,642.25 0.0K
12:55 1,642.08 1,642.31 1,641.88 1,642.04 0.0K
12:56 1,641.99 1,642.40 1,641.99 1,642.40 0.0K
12:57 1,642.28 1,642.49 1,642.16 1,642.16 0.0K
12:58 1,642.29 1,642.49 1,642.14 1,642.20 0.0K
12:59 1,642.37 1,642.41 1,642.22 1,642.41 0.0K
13:00 1,642.37 1,642.70 1,642.08 1,642.14 0.0K
13:01 1,642.01 1,642.23 1,641.93 1,642.16 0.0K
13:02 1,642.05 1,642.66 1,641.96 1,642.52 0.0K
13:03 1,642.76 1,643.02 1,642.37 1,642.76 0.0K
13:04 1,642.76 1,642.81 1,642.53 1,642.72 0.0K
13:05 1,642.69 1,642.91 1,642.60 1,642.88 0.0K
13:06 1,642.75 1,643.25 1,642.58 1,643.19 0.0K
13:07 1,643.16 1,643.35 1,643.06 1,643.12 0.0K
13:08 1,643.28 1,643.43 1,643.16 1,643.25 0.0K
13:09 1,643.35 1,643.53 1,643.12 1,643.26 0.0K
13:10 1,643.41 1,643.53 1,643.23 1,643.35 0.0K
13:11 1,643.31 1,643.53 1,643.14 1,643.22 0.0K
13:12 1,643.43 1,643.90 1,643.22 1,643.68 0.0K
13:13 1,643.67 1,644.34 1,643.67 1,644.11 0.0K
13:14 1,644.31 1,644.80 1,644.09 1,644.61 0.0K
13:15 1,644.74 1,645.06 1,644.68 1,645.03 0.0K
13:16 1,644.71 1,645.61 1,644.71 1,645.61 0.0K
13:17 1,645.17 1,645.65 1,645.17 1,645.46 0.0K
13:18 1,645.40 1,645.80 1,645.32 1,645.32 0.0K
13:19 1,645.70 1,645.76 1,645.14 1,645.38 0.0K
13:20 1,645.59 1,645.71 1,645.33 1,645.33 0.0K
13:21 1,645.26 1,645.47 1,644.97 1,645.08 0.0K
13:22 1,644.88 1,645.09 1,644.88 1,645.06 0.0K
13:23 1,644.99 1,645.06 1,644.70 1,644.74 0.0K
13:24 1,644.82 1,645.02 1,644.74 1,644.85 0.0K
13:25 1,644.93 1,645.18 1,644.80 1,645.12 0.0K
13:26 1,645.03 1,645.32 1,644.99 1,645.17 0.0K
13:27 1,645.11 1,645.36 1,644.99 1,645.18 0.0K
13:28 1,645.46 1,645.46 1,644.93 1,645.33 0.0K
13:29 1,645.11 1,645.70 1,645.11 1,645.55 0.0K
13:30 1,645.65 1,645.67 1,645.02 1,645.43 0.0K
13:31 1,645.21 1,645.49 1,645.02 1,645.27 0.0K
13:32 1,645.24 1,645.59 1,645.23 1,645.38 0.0K
13:33 1,645.43 1,645.61 1,645.33 1,645.47 0.0K
13:34 1,645.43 1,645.47 1,645.21 1,645.26 0.0K
13:35 1,645.23 1,645.43 1,645.11 1,645.11 0.0K
13:36 1,645.23 1,645.30 1,645.02 1,645.20 0.0K
13:37 1,645.14 1,645.32 1,644.93 1,645.06 0.0K
13:38 1,645.09 1,645.67 1,645.03 1,645.30 0.0K
13:39 1,645.55 1,645.68 1,645.32 1,645.56 0.0K
13:40 1,645.58 1,645.70 1,645.40 1,645.65 0.0K
13:41 1,645.52 1,645.70 1,645.35 1,645.56 0.0K
13:42 1,645.49 1,645.79 1,645.38 1,645.68 0.0K
13:43 1,645.59 1,645.86 1,645.53 1,645.67 0.0K
13:44 1,645.61 1,645.83 1,645.53 1,645.67 0.0K
13:45 1,645.64 1,646.03 1,645.56 1,645.99 0.0K
13:46 1,645.95 1,645.99 1,645.62 1,645.89 0.0K
13:47 1,645.82 1,645.94 1,645.52 1,645.92 0.0K
13:48 1,645.79 1,646.00 1,645.17 1,645.23 0.0K
13:49 1,645.30 1,645.59 1,645.24 1,645.52 0.0K
13:50 1,645.44 1,645.70 1,645.32 1,645.43 0.0K
13:51 1,645.40 1,645.73 1,645.21 1,645.56 0.0K
13:52 1,645.56 1,646.08 1,645.33 1,646.08 0.0K
13:53 1,646.05 1,646.20 1,645.82 1,646.05 0.0K
13:54 1,646.21 1,646.39 1,645.88 1,646.39 0.0K
13:55 1,646.38 1,646.45 1,646.09 1,646.33 0.0K
13:56 1,646.29 1,646.91 1,646.17 1,646.91 0.0K
13:57 1,646.91 1,647.39 1,646.86 1,647.14 0.0K
13:58 1,647.12 1,647.18 1,646.77 1,646.77 0.0K
13:59 1,646.76 1,647.00 1,646.51 1,646.68 0.0K
14:00 1,646.79 1,646.79 1,646.30 1,646.33 0.0K
14:01 1,646.41 1,646.41 1,645.92 1,646.05 0.0K
14:02 1,646.02 1,646.02 1,645.62 1,645.94 0.0K
14:03 1,645.91 1,646.02 1,645.67 1,645.95 0.0K
14:04 1,645.82 1,645.95 1,645.59 1,645.68 0.0K
14:05 1,645.56 1,645.83 1,645.56 1,645.56 0.0K
14:06 1,645.70 1,646.02 1,645.52 1,646.00 0.0K
14:07 1,646.09 1,646.14 1,645.82 1,646.02 0.0K
14:08 1,646.12 1,646.48 1,645.97 1,646.45 0.0K
14:09 1,646.59 1,646.82 1,646.48 1,646.82 0.0K
14:10 1,646.95 1,646.97 1,646.68 1,646.83 0.0K
14:11 1,646.94 1,647.29 1,646.88 1,647.23 0.0K
14:12 1,647.32 1,647.70 1,647.27 1,647.44 0.0K
14:13 1,647.23 1,647.59 1,647.23 1,647.36 0.0K
14:14 1,647.67 1,647.74 1,647.39 1,647.60 0.0K
14:15 1,647.41 1,647.91 1,647.41 1,647.89 0.0K
14:16 1,647.77 1,647.83 1,647.60 1,647.63 0.0K
14:17 1,647.68 1,648.13 1,647.67 1,648.13 0.0K
14:18 1,647.98 1,648.33 1,647.91 1,648.29 0.0K
14:19 1,648.12 1,648.41 1,648.00 1,648.26 0.0K
14:20 1,648.44 1,648.44 1,648.15 1,648.18 0.0K
14:21 1,648.42 1,648.57 1,648.19 1,648.42 0.0K
14:22 1,648.51 1,648.88 1,648.47 1,648.48 0.0K
14:23 1,648.47 1,648.85 1,648.42 1,648.42 0.0K
14:24 1,648.71 1,648.89 1,648.44 1,648.89 0.0K
14:25 1,648.75 1,649.16 1,648.69 1,649.16 0.0K
14:26 1,649.12 1,649.30 1,649.00 1,649.06 0.0K
14:27 1,648.91 1,649.12 1,648.53 1,648.53 0.0K
14:28 1,648.66 1,649.09 1,648.66 1,649.09 0.0K
14:29 1,649.01 1,649.33 1,648.88 1,648.89 0.0K
14:30 1,649.25 1,649.33 1,648.77 1,648.86 0.0K
14:31 1,649.06 1,649.19 1,648.71 1,648.71 0.0K
14:32 1,648.83 1,648.97 1,648.60 1,648.91 0.0K
14:33 1,648.68 1,648.89 1,648.63 1,648.72 0.0K
14:34 1,648.78 1,649.15 1,648.53 1,649.00 0.0K
14:35 1,648.97 1,649.22 1,648.80 1,649.00 0.0K
14:36 1,648.80 1,649.10 1,648.80 1,649.07 0.0K
14:37 1,649.07 1,649.33 1,648.83 1,648.92 0.0K
14:38 1,649.04 1,649.36 1,648.65 1,649.10 0.0K
14:39 1,648.85 1,649.38 1,648.85 1,649.25 0.0K
14:40 1,649.19 1,649.19 1,648.69 1,649.06 0.0K
14:41 1,648.72 1,649.16 1,648.72 1,649.16 0.0K
14:42 1,648.98 1,649.34 1,648.94 1,649.30 0.0K
14:43 1,649.28 1,649.33 1,649.00 1,649.10 0.0K
14:44 1,649.21 1,649.31 1,648.85 1,649.18 0.0K
14:45 1,649.15 1,649.21 1,648.88 1,648.89 0.0K
14:46 1,649.01 1,649.27 1,648.85 1,649.21 0.0K
14:47 1,648.85 1,649.25 1,648.85 1,648.88 0.0K
14:48 1,649.12 1,649.24 1,648.83 1,648.98 0.0K
14:49 1,648.98 1,649.31 1,648.95 1,649.15 0.0K
14:50 1,649.07 1,649.51 1,649.07 1,649.47 0.0K
14:51 1,649.38 1,649.59 1,649.27 1,649.45 0.0K
14:52 1,649.38 1,649.66 1,649.21 1,649.41 0.0K
14:53 1,649.66 1,649.90 1,649.38 1,649.59 0.0K
14:54 1,649.62 1,649.78 1,649.44 1,649.60 0.0K
14:55 1,649.42 1,649.63 1,649.22 1,649.63 0.0K
14:56 1,649.71 1,649.77 1,649.24 1,649.60 0.0K
14:57 1,649.69 1,649.89 1,649.56 1,649.59 0.0K
14:58 1,649.60 1,649.89 1,649.54 1,649.89 0.0K
14:59 1,649.69 1,649.92 1,649.45 1,649.78 0.0K
15:00 1,649.47 1,650.09 1,649.47 1,650.09 0.0K
15:01 1,650.06 1,650.46 1,649.89 1,650.21 0.0K
15:02 1,650.12 1,650.54 1,650.12 1,650.54 0.0K
15:03 1,650.57 1,650.68 1,650.25 1,650.37 0.0K
15:04 1,650.60 1,650.72 1,650.22 1,650.65 0.0K
15:05 1,650.56 1,650.59 1,650.22 1,650.37 0.0K
15:06 1,650.36 1,650.56 1,650.12 1,650.12 0.0K
15:07 1,650.31 1,650.37 1,649.83 1,650.01 0.0K
15:08 1,650.01 1,650.21 1,649.87 1,649.87 0.0K
15:09 1,649.90 1,650.40 1,649.78 1,650.34 0.0K
15:10 1,650.07 1,650.36 1,650.01 1,650.25 0.0K
15:11 1,650.10 1,650.40 1,649.95 1,650.03 0.0K
15:12 1,650.28 1,650.36 1,649.95 1,650.27 0.0K
15:13 1,650.24 1,650.37 1,649.80 1,650.16 0.0K
15:14 1,650.07 1,650.33 1,650.01 1,650.09 0.0K
15:15 1,650.22 1,650.53 1,650.09 1,650.53 0.0K
15:16 1,650.34 1,650.66 1,650.22 1,650.66 0.0K
15:17 1,650.68 1,650.72 1,650.40 1,650.54 0.0K
15:18 1,650.53 1,650.72 1,650.40 1,650.54 0.0K
15:19 1,650.31 1,650.60 1,650.31 1,650.46 0.0K
15:20 1,650.39 1,650.46 1,650.39 1,650.46 0.0K
15:21 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
15:22 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
15:23 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
15:24 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
15:25 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
15:26 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
15:27 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
15:28 1,650.46 1,650.46 1,650.46 1,650.46 0.0K
15:29 1,650.46 1,650.46 1,650.03 1,650.03 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음