KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 대한민국 →
1,739.73
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,701.80 1,702.62 1,701.75 1,702.01 0.0K
09:01 1,702.26 1,702.72 1,701.89 1,702.45 0.0K
09:02 1,701.87 1,703.31 1,701.87 1,702.65 0.0K
09:03 1,702.81 1,703.40 1,702.52 1,703.06 0.0K
09:04 1,703.50 1,704.03 1,703.21 1,704.03 0.0K
09:05 1,703.65 1,703.92 1,703.14 1,703.31 0.0K
09:06 1,703.25 1,703.48 1,702.58 1,703.11 0.0K
09:07 1,702.99 1,703.38 1,702.74 1,703.33 0.0K
09:08 1,702.82 1,703.38 1,702.81 1,703.09 0.0K
09:09 1,703.11 1,703.67 1,703.04 1,703.67 0.0K
09:10 1,703.74 1,703.94 1,703.26 1,703.94 0.0K
09:11 1,703.87 1,703.87 1,703.35 1,703.65 0.0K
09:12 1,703.75 1,703.75 1,702.79 1,702.81 0.0K
09:13 1,702.99 1,703.06 1,702.21 1,702.26 0.0K
09:14 1,702.31 1,702.31 1,701.16 1,701.26 0.0K
09:15 1,701.09 1,701.43 1,700.79 1,701.04 0.0K
09:16 1,700.75 1,700.96 1,699.80 1,699.92 0.0K
09:17 1,699.74 1,699.74 1,698.89 1,698.96 0.0K
09:18 1,699.06 1,700.04 1,698.96 1,699.91 0.0K
09:19 1,700.06 1,700.33 1,699.53 1,699.53 0.0K
09:20 1,699.70 1,699.75 1,699.13 1,699.48 0.0K
09:21 1,699.68 1,700.07 1,699.53 1,699.80 0.0K
09:22 1,699.99 1,700.09 1,699.63 1,699.87 0.0K
09:23 1,699.85 1,700.57 1,699.85 1,700.07 0.0K
09:24 1,700.14 1,701.01 1,700.14 1,700.77 0.0K
09:25 1,700.77 1,701.50 1,700.60 1,701.47 0.0K
09:26 1,701.35 1,701.99 1,701.04 1,701.99 0.0K
09:27 1,701.96 1,702.03 1,701.55 1,701.60 0.0K
09:28 1,701.69 1,701.94 1,701.45 1,701.74 0.0K
09:29 1,701.79 1,701.79 1,700.92 1,700.92 0.0K
09:30 1,700.84 1,700.84 1,700.16 1,700.16 0.0K
09:31 1,700.01 1,700.57 1,700.01 1,700.06 0.0K
09:32 1,700.13 1,700.26 1,699.84 1,700.18 0.0K
09:33 1,700.16 1,700.16 1,699.62 1,699.89 0.0K
09:34 1,699.97 1,700.07 1,699.53 1,699.80 0.0K
09:35 1,699.62 1,699.62 1,698.82 1,698.85 0.0K
09:36 1,699.13 1,699.60 1,699.13 1,699.19 0.0K
09:37 1,699.21 1,699.46 1,698.18 1,698.18 0.0K
09:38 1,698.23 1,698.48 1,697.46 1,698.07 0.0K
09:39 1,697.90 1,698.26 1,697.75 1,697.87 0.0K
09:40 1,697.94 1,698.04 1,697.51 1,697.80 0.0K
09:41 1,697.72 1,698.26 1,697.65 1,697.99 0.0K
09:42 1,697.99 1,698.51 1,697.63 1,698.35 0.0K
09:43 1,698.12 1,698.35 1,697.67 1,697.82 0.0K
09:44 1,697.80 1,698.21 1,697.77 1,698.14 0.0K
09:45 1,697.79 1,698.07 1,697.43 1,697.75 0.0K
09:46 1,697.41 1,697.92 1,697.21 1,697.28 0.0K
09:47 1,697.28 1,697.40 1,696.46 1,696.46 0.0K
09:48 1,696.68 1,697.41 1,696.68 1,697.41 0.0K
09:49 1,697.24 1,697.85 1,697.21 1,697.72 0.0K
09:50 1,697.84 1,698.19 1,697.45 1,698.02 0.0K
09:51 1,697.80 1,698.51 1,697.77 1,698.19 0.0K
09:52 1,698.31 1,698.60 1,698.02 1,698.19 0.0K
09:53 1,698.40 1,698.40 1,697.87 1,698.09 0.0K
09:54 1,698.18 1,698.57 1,698.07 1,698.19 0.0K
09:55 1,698.43 1,698.84 1,698.14 1,698.14 0.0K
09:56 1,698.29 1,698.63 1,698.12 1,698.41 0.0K
09:57 1,698.16 1,698.82 1,698.09 1,698.68 0.0K
09:58 1,698.79 1,698.84 1,698.40 1,698.62 0.0K
09:59 1,698.62 1,699.02 1,698.62 1,698.87 0.0K
10:00 1,698.29 1,698.79 1,697.97 1,698.29 0.0K
10:01 1,698.19 1,698.31 1,697.87 1,698.31 0.0K
10:02 1,698.36 1,698.65 1,698.02 1,698.06 0.0K
10:03 1,698.11 1,698.46 1,697.97 1,698.31 0.0K
10:04 1,698.19 1,698.51 1,698.02 1,698.06 0.0K
10:05 1,698.16 1,698.29 1,697.73 1,698.12 0.0K
10:06 1,698.21 1,698.33 1,697.84 1,698.33 0.0K
10:07 1,698.09 1,698.31 1,697.70 1,698.16 0.0K
10:08 1,698.14 1,698.40 1,697.67 1,697.89 0.0K
10:09 1,697.94 1,697.94 1,697.58 1,697.68 0.0K
10:10 1,697.51 1,698.14 1,697.51 1,697.82 0.0K
10:11 1,698.02 1,698.35 1,697.82 1,697.96 0.0K
10:12 1,698.16 1,698.16 1,697.53 1,697.63 0.0K
10:13 1,697.50 1,698.29 1,697.50 1,698.09 0.0K
10:14 1,698.12 1,698.74 1,698.12 1,698.74 0.0K
10:15 1,698.63 1,698.63 1,698.21 1,698.55 0.0K
10:16 1,698.35 1,698.65 1,698.11 1,698.55 0.0K
10:17 1,698.65 1,698.65 1,698.16 1,698.28 0.0K
10:18 1,698.28 1,698.33 1,697.75 1,697.99 0.0K
10:19 1,697.94 1,698.26 1,697.75 1,698.18 0.0K
10:20 1,698.02 1,698.28 1,697.85 1,698.21 0.0K
10:21 1,697.90 1,698.58 1,697.90 1,698.23 0.0K
10:22 1,698.40 1,698.75 1,698.24 1,698.45 0.0K
10:23 1,698.50 1,699.38 1,698.45 1,699.38 0.0K
10:24 1,699.40 1,699.87 1,699.24 1,699.80 0.0K
10:25 1,699.74 1,700.18 1,699.62 1,699.94 0.0K
10:26 1,700.02 1,700.36 1,699.75 1,700.18 0.0K
10:27 1,700.28 1,700.55 1,700.02 1,700.52 0.0K
10:28 1,700.72 1,701.04 1,700.52 1,700.96 0.0K
10:29 1,700.69 1,700.99 1,700.38 1,700.84 0.0K
10:30 1,700.75 1,701.08 1,700.72 1,701.08 0.0K
10:31 1,701.04 1,701.08 1,700.58 1,700.69 0.0K
10:32 1,700.60 1,701.02 1,699.52 1,699.52 0.0K
10:33 1,699.28 1,699.92 1,697.90 1,699.92 0.0K
10:34 1,699.80 1,700.43 1,699.80 1,700.06 0.0K
10:35 1,700.01 1,700.06 1,699.02 1,699.02 0.0K
10:36 1,699.28 1,699.43 1,698.99 1,699.16 0.0K
10:37 1,699.18 1,699.33 1,698.74 1,698.79 0.0K
10:38 1,698.94 1,699.14 1,698.46 1,698.77 0.0K
10:39 1,698.48 1,698.72 1,698.06 1,698.29 0.0K
10:40 1,698.02 1,698.40 1,698.02 1,698.16 0.0K
10:41 1,698.01 1,698.41 1,697.51 1,697.55 0.0K
10:42 1,697.57 1,697.82 1,697.06 1,697.26 0.0K
10:43 1,697.57 1,697.57 1,696.62 1,696.62 0.0K
10:44 1,696.70 1,696.87 1,696.41 1,696.65 0.0K
10:45 1,696.72 1,696.97 1,696.43 1,696.43 0.0K
10:46 1,696.73 1,696.73 1,696.17 1,696.17 0.0K
10:47 1,696.19 1,696.45 1,695.89 1,696.02 0.0K
10:48 1,696.01 1,696.19 1,695.43 1,695.43 0.0K
10:49 1,695.95 1,696.24 1,695.51 1,696.24 0.0K
10:50 1,695.97 1,696.12 1,695.53 1,695.58 0.0K
10:51 1,695.68 1,695.87 1,695.48 1,695.50 0.0K
10:52 1,695.58 1,695.72 1,695.07 1,695.36 0.0K
10:53 1,695.46 1,695.46 1,694.97 1,695.06 0.0K
10:54 1,695.16 1,695.63 1,695.02 1,695.26 0.0K
10:55 1,695.41 1,695.65 1,695.02 1,695.16 0.0K
10:56 1,694.99 1,695.87 1,694.97 1,695.68 0.0K
10:57 1,695.90 1,696.21 1,695.62 1,695.90 0.0K
10:58 1,695.78 1,696.36 1,695.78 1,696.21 0.0K
10:59 1,696.43 1,696.70 1,696.23 1,696.51 0.0K
11:00 1,696.80 1,696.80 1,696.24 1,696.38 0.0K
11:01 1,696.38 1,696.82 1,696.31 1,696.77 0.0K
11:02 1,696.62 1,696.68 1,696.24 1,696.26 0.0K
11:03 1,696.34 1,696.62 1,696.12 1,696.58 0.0K
11:04 1,696.46 1,696.67 1,696.07 1,696.60 0.0K
11:05 1,696.58 1,696.58 1,695.56 1,695.56 0.0K
11:06 1,695.72 1,696.06 1,695.53 1,695.70 0.0K
11:07 1,695.80 1,696.09 1,695.55 1,695.62 0.0K
11:08 1,696.09 1,696.09 1,695.28 1,695.50 0.0K
11:09 1,695.62 1,695.70 1,695.41 1,695.41 0.0K
11:10 1,695.48 1,696.02 1,695.33 1,695.89 0.0K
11:11 1,695.85 1,695.94 1,695.55 1,695.73 0.0K
11:12 1,695.63 1,696.07 1,695.63 1,695.85 0.0K
11:13 1,695.84 1,696.14 1,695.55 1,695.87 0.0K
11:14 1,695.89 1,696.36 1,695.55 1,696.33 0.0K
11:15 1,696.31 1,696.31 1,695.80 1,695.85 0.0K
11:16 1,695.70 1,696.36 1,695.70 1,695.95 0.0K
11:17 1,696.09 1,696.60 1,695.82 1,696.34 0.0K
11:18 1,696.33 1,696.80 1,696.33 1,696.46 0.0K
11:19 1,696.45 1,696.63 1,696.17 1,696.62 0.0K
11:20 1,696.58 1,696.62 1,696.12 1,696.40 0.0K
11:21 1,696.53 1,696.70 1,696.12 1,696.12 0.0K
11:22 1,696.45 1,696.82 1,696.12 1,696.68 0.0K
11:23 1,696.41 1,696.95 1,696.38 1,696.89 0.0K
11:24 1,696.62 1,696.95 1,696.38 1,696.43 0.0K
11:25 1,696.48 1,696.79 1,696.17 1,696.77 0.0K
11:26 1,696.56 1,696.79 1,696.26 1,696.62 0.0K
11:27 1,696.77 1,696.80 1,696.31 1,696.67 0.0K
11:28 1,696.99 1,696.99 1,696.40 1,696.82 0.0K
11:29 1,696.51 1,696.90 1,696.46 1,696.80 0.0K
11:30 1,696.84 1,697.09 1,696.56 1,697.07 0.0K
11:31 1,697.48 1,697.67 1,697.23 1,697.26 0.0K
11:32 1,697.48 1,697.72 1,697.06 1,697.31 0.0K
11:33 1,697.67 1,697.94 1,697.40 1,697.51 0.0K
11:34 1,697.70 1,697.94 1,697.46 1,697.65 0.0K
11:35 1,697.38 1,697.73 1,697.36 1,697.46 0.0K
11:36 1,697.46 1,697.79 1,697.26 1,697.65 0.0K
11:37 1,697.41 1,697.80 1,697.40 1,697.46 0.0K
11:38 1,697.65 1,697.79 1,697.18 1,697.45 0.0K
11:39 1,697.23 1,697.73 1,697.21 1,697.34 0.0K
11:40 1,697.18 1,697.85 1,697.18 1,697.53 0.0K
11:41 1,697.46 1,697.89 1,697.33 1,697.79 0.0K
11:42 1,697.68 1,698.04 1,697.46 1,697.90 0.0K
11:43 1,697.67 1,697.90 1,697.50 1,697.55 0.0K
11:44 1,697.68 1,697.96 1,697.58 1,697.67 0.0K
11:45 1,697.67 1,698.14 1,697.48 1,697.63 0.0K
11:46 1,697.87 1,697.87 1,697.19 1,697.60 0.0K
11:47 1,697.46 1,697.65 1,697.38 1,697.60 0.0K
11:48 1,697.53 1,697.67 1,697.21 1,697.21 0.0K
11:49 1,697.26 1,697.65 1,697.23 1,697.33 0.0K
11:50 1,697.40 1,697.63 1,697.16 1,697.57 0.0K
11:51 1,697.31 1,697.38 1,697.06 1,697.28 0.0K
11:52 1,697.24 1,697.63 1,697.24 1,697.38 0.0K
11:53 1,697.58 1,697.58 1,697.11 1,697.21 0.0K
11:54 1,697.45 1,697.94 1,697.19 1,697.63 0.0K
11:55 1,697.63 1,698.51 1,697.63 1,698.19 0.0K
11:56 1,698.24 1,698.94 1,698.24 1,698.94 0.0K
11:57 1,698.60 1,699.23 1,698.48 1,699.11 0.0K
11:58 1,699.04 1,699.26 1,698.57 1,699.07 0.0K
11:59 1,698.85 1,699.48 1,698.79 1,699.43 0.0K
12:00 1,699.21 1,699.70 1,699.21 1,699.29 0.0K
12:01 1,699.35 1,699.50 1,699.11 1,699.11 0.0K
12:02 1,698.77 1,699.04 1,698.48 1,698.48 0.0K
12:03 1,698.74 1,698.94 1,698.45 1,698.85 0.0K
12:04 1,698.96 1,698.99 1,698.57 1,698.74 0.0K
12:05 1,698.68 1,699.09 1,698.60 1,698.63 0.0K
12:06 1,698.90 1,698.90 1,698.43 1,698.74 0.0K
12:07 1,698.55 1,698.85 1,698.36 1,698.36 0.0K
12:08 1,698.38 1,698.65 1,698.29 1,698.46 0.0K
12:09 1,698.33 1,698.85 1,698.33 1,698.53 0.0K
12:10 1,698.68 1,698.80 1,698.40 1,698.46 0.0K
12:11 1,698.51 1,698.74 1,698.45 1,698.51 0.0K
12:12 1,698.36 1,698.68 1,698.36 1,698.60 0.0K
12:13 1,698.57 1,698.74 1,698.31 1,698.62 0.0K
12:14 1,698.43 1,698.75 1,698.41 1,698.68 0.0K
12:15 1,698.67 1,698.80 1,698.40 1,698.40 0.0K
12:16 1,698.46 1,698.70 1,698.28 1,698.63 0.0K
12:17 1,698.67 1,698.67 1,698.09 1,698.41 0.0K
12:18 1,698.29 1,698.65 1,698.21 1,698.46 0.0K
12:19 1,698.40 1,698.57 1,698.07 1,698.07 0.0K
12:20 1,698.23 1,698.45 1,698.23 1,698.35 0.0K
12:21 1,698.28 1,698.46 1,698.12 1,698.26 0.0K
12:22 1,698.24 1,698.46 1,698.02 1,698.33 0.0K
12:23 1,698.19 1,698.55 1,698.16 1,698.35 0.0K
12:24 1,698.28 1,698.50 1,698.11 1,698.36 0.0K
12:25 1,698.19 1,698.46 1,698.14 1,698.45 0.0K
12:26 1,698.26 1,698.84 1,698.26 1,698.75 0.0K
12:27 1,698.75 1,699.21 1,698.51 1,699.21 0.0K
12:28 1,699.09 1,699.29 1,699.01 1,699.09 0.0K
12:29 1,699.18 1,699.36 1,698.92 1,699.02 0.0K
12:30 1,698.96 1,699.35 1,698.90 1,699.35 0.0K
12:31 1,699.28 1,699.28 1,698.89 1,699.11 0.0K
12:32 1,699.04 1,699.26 1,698.92 1,699.07 0.0K
12:33 1,699.06 1,699.23 1,698.99 1,699.14 0.0K
12:34 1,699.02 1,699.67 1,699.02 1,699.19 0.0K
12:35 1,699.21 1,699.58 1,699.19 1,699.24 0.0K
12:36 1,699.35 1,699.58 1,699.14 1,699.45 0.0K
12:37 1,699.23 1,700.07 1,699.19 1,700.04 0.0K
12:38 1,699.80 1,700.14 1,699.63 1,700.14 0.0K
12:39 1,699.75 1,700.28 1,699.75 1,700.04 0.0K
12:40 1,700.07 1,700.60 1,699.97 1,700.24 0.0K
12:41 1,700.35 1,700.50 1,700.11 1,700.28 0.0K
12:42 1,700.26 1,700.63 1,700.06 1,700.06 0.0K
12:43 1,700.24 1,700.40 1,699.96 1,700.26 0.0K
12:44 1,700.16 1,700.36 1,700.02 1,700.14 0.0K
12:45 1,700.40 1,700.40 1,699.96 1,699.99 0.0K
12:46 1,700.36 1,700.41 1,699.96 1,700.31 0.0K
12:47 1,700.13 1,701.08 1,700.13 1,700.91 0.0K
12:48 1,700.80 1,701.06 1,700.53 1,700.75 0.0K
12:49 1,700.82 1,701.38 1,700.52 1,701.26 0.0K
12:50 1,701.09 1,701.28 1,700.87 1,701.01 0.0K
12:51 1,701.02 1,701.04 1,700.53 1,700.53 0.0K
12:52 1,700.80 1,700.86 1,700.62 1,700.74 0.0K
12:53 1,700.70 1,700.80 1,700.33 1,700.79 0.0K
12:54 1,700.70 1,700.91 1,700.50 1,700.60 0.0K
12:55 1,700.63 1,701.01 1,700.48 1,701.01 0.0K
12:56 1,701.11 1,701.23 1,700.91 1,701.16 0.0K
12:57 1,701.09 1,701.13 1,700.72 1,701.09 0.0K
12:58 1,700.82 1,701.13 1,700.65 1,700.75 0.0K
12:59 1,701.16 1,701.16 1,700.63 1,700.74 0.0K
13:00 1,701.08 1,701.36 1,700.97 1,701.33 0.0K
13:01 1,701.35 1,701.58 1,700.84 1,701.08 0.0K
13:02 1,701.02 1,701.23 1,700.72 1,701.01 0.0K
13:03 1,700.84 1,701.14 1,700.62 1,700.62 0.0K
13:04 1,700.99 1,701.14 1,700.57 1,700.65 0.0K
13:05 1,700.60 1,700.80 1,700.33 1,700.52 0.0K
13:06 1,700.40 1,700.67 1,700.06 1,700.45 0.0K
13:07 1,700.11 1,700.55 1,699.87 1,699.94 0.0K
13:08 1,699.84 1,700.35 1,699.82 1,699.82 0.0K
13:09 1,699.91 1,700.11 1,699.70 1,699.94 0.0K
13:10 1,699.92 1,700.11 1,699.38 1,699.46 0.0K
13:11 1,699.52 1,699.79 1,699.14 1,699.28 0.0K
13:12 1,699.62 1,699.96 1,699.50 1,699.63 0.0K
13:13 1,699.87 1,700.50 1,699.72 1,700.16 0.0K
13:14 1,700.14 1,700.52 1,700.01 1,700.30 0.0K
13:15 1,700.06 1,700.18 1,699.85 1,699.97 0.0K
13:16 1,700.04 1,700.04 1,699.35 1,699.55 0.0K
13:17 1,699.55 1,699.77 1,699.36 1,699.55 0.0K
13:18 1,699.45 1,699.85 1,699.45 1,699.52 0.0K
13:19 1,699.52 1,699.77 1,699.38 1,699.48 0.0K
13:20 1,699.45 1,699.97 1,699.45 1,699.68 0.0K
13:21 1,699.60 1,700.09 1,699.50 1,699.75 0.0K
13:22 1,699.68 1,699.80 1,699.33 1,699.57 0.0K
13:23 1,699.82 1,699.82 1,699.35 1,699.53 0.0K
13:24 1,699.41 1,699.72 1,699.02 1,699.09 0.0K
13:25 1,699.24 1,699.24 1,698.75 1,698.77 0.0K
13:26 1,698.58 1,698.96 1,698.57 1,698.58 0.0K
13:27 1,699.09 1,699.09 1,698.58 1,698.60 0.0K
13:28 1,698.62 1,698.94 1,698.53 1,698.70 0.0K
13:29 1,698.94 1,699.14 1,698.67 1,699.01 0.0K
13:30 1,699.13 1,699.63 1,699.11 1,699.40 0.0K
13:31 1,699.29 1,699.53 1,699.04 1,699.53 0.0K
13:32 1,699.13 1,699.58 1,698.99 1,699.55 0.0K
13:33 1,699.31 1,699.57 1,698.97 1,699.01 0.0K
13:34 1,699.24 1,699.55 1,699.13 1,699.24 0.0K
13:35 1,699.41 1,699.48 1,698.90 1,699.07 0.0K
13:36 1,699.18 1,699.52 1,699.02 1,699.26 0.0K
13:37 1,699.46 1,699.65 1,699.14 1,699.16 0.0K
13:38 1,699.18 1,699.46 1,699.16 1,699.41 0.0K
13:39 1,699.33 1,699.65 1,699.11 1,699.28 0.0K
13:40 1,699.19 1,699.62 1,699.19 1,699.26 0.0K
13:41 1,699.35 1,699.55 1,699.14 1,699.23 0.0K
13:42 1,699.28 1,699.53 1,699.11 1,699.40 0.0K
13:43 1,699.29 1,699.52 1,699.13 1,699.21 0.0K
13:44 1,699.48 1,699.48 1,699.04 1,699.06 0.0K
13:45 1,699.24 1,699.36 1,698.96 1,699.16 0.0K
13:46 1,698.99 1,699.24 1,698.82 1,698.90 0.0K
13:47 1,698.97 1,699.43 1,698.80 1,699.36 0.0K
13:48 1,699.36 1,699.50 1,699.04 1,699.07 0.0K
13:49 1,699.21 1,699.57 1,699.09 1,699.33 0.0K
13:50 1,699.45 1,699.63 1,699.13 1,699.63 0.0K
13:51 1,699.46 1,699.82 1,699.24 1,699.58 0.0K
13:52 1,699.52 1,699.70 1,699.38 1,699.63 0.0K
13:53 1,699.52 1,699.55 1,699.28 1,699.38 0.0K
13:54 1,699.38 1,699.57 1,699.16 1,699.36 0.0K
13:55 1,699.33 1,699.65 1,699.18 1,699.45 0.0K
13:56 1,699.21 1,699.41 1,698.96 1,699.33 0.0K
13:57 1,699.36 1,699.52 1,699.19 1,699.29 0.0K
13:58 1,699.55 1,699.55 1,699.14 1,699.52 0.0K
13:59 1,699.55 1,699.77 1,699.18 1,699.50 0.0K
14:00 1,699.50 1,700.19 1,699.50 1,699.87 0.0K
14:01 1,699.84 1,699.89 1,699.60 1,699.62 0.0K
14:02 1,699.40 1,699.74 1,699.29 1,699.33 0.0K
14:03 1,699.41 1,699.82 1,699.35 1,699.53 0.0K
14:04 1,699.58 1,699.75 1,699.36 1,699.36 0.0K
14:05 1,699.74 1,699.74 1,699.40 1,699.50 0.0K
14:06 1,699.46 1,699.74 1,699.14 1,699.57 0.0K
14:07 1,699.46 1,699.58 1,699.31 1,699.41 0.0K
14:08 1,699.46 1,699.65 1,699.21 1,699.50 0.0K
14:09 1,699.41 1,700.14 1,699.38 1,699.67 0.0K
14:10 1,699.57 1,700.07 1,699.43 1,699.70 0.0K
14:11 1,699.67 1,699.97 1,699.48 1,699.89 0.0K
14:12 1,699.53 1,699.82 1,699.43 1,699.55 0.0K
14:13 1,699.35 1,699.68 1,699.21 1,699.60 0.0K
14:14 1,699.40 1,699.62 1,699.28 1,699.46 0.0K
14:15 1,699.36 1,699.57 1,699.29 1,699.55 0.0K
14:16 1,699.31 1,699.79 1,699.23 1,699.41 0.0K
14:17 1,699.77 1,700.14 1,699.70 1,700.09 0.0K
14:18 1,699.68 1,700.04 1,699.58 1,699.96 0.0K
14:19 1,699.60 1,699.99 1,699.52 1,699.60 0.0K
14:20 1,699.70 1,700.02 1,699.55 1,699.84 0.0K
14:21 1,699.74 1,700.02 1,699.52 1,699.62 0.0K
14:22 1,699.89 1,700.11 1,699.46 1,699.74 0.0K
14:23 1,699.84 1,699.92 1,699.50 1,699.50 0.0K
14:24 1,699.80 1,699.99 1,699.62 1,699.62 0.0K
14:25 1,699.75 1,699.92 1,699.53 1,699.91 0.0K
14:26 1,699.77 1,700.28 1,699.74 1,699.87 0.0K
14:27 1,699.97 1,700.24 1,699.74 1,699.89 0.0K
14:28 1,700.02 1,700.02 1,699.65 1,699.72 0.0K
14:29 1,699.65 1,700.11 1,699.38 1,699.53 0.0K
14:30 1,699.74 1,699.82 1,699.29 1,699.29 0.0K
14:31 1,699.43 1,699.72 1,699.21 1,699.55 0.0K
14:32 1,699.23 1,699.68 1,699.16 1,699.68 0.0K
14:33 1,699.55 1,699.91 1,699.29 1,699.31 0.0K
14:34 1,699.28 1,700.04 1,699.28 1,699.79 0.0K
14:35 1,699.67 1,700.18 1,699.67 1,699.75 0.0K
14:36 1,699.79 1,700.09 1,699.63 1,699.87 0.0K
14:37 1,699.70 1,699.96 1,699.53 1,699.55 0.0K
14:38 1,699.68 1,700.09 1,699.55 1,699.82 0.0K
14:39 1,699.55 1,699.97 1,699.55 1,699.72 0.0K
14:40 1,699.58 1,700.11 1,699.53 1,699.85 0.0K
14:41 1,699.82 1,700.04 1,699.57 1,699.70 0.0K
14:42 1,699.80 1,699.92 1,699.46 1,699.50 0.0K
14:43 1,699.55 1,700.09 1,699.55 1,699.75 0.0K
14:44 1,699.87 1,699.97 1,699.60 1,699.96 0.0K
14:45 1,699.82 1,700.26 1,699.80 1,699.94 0.0K
14:46 1,699.79 1,700.02 1,699.77 1,699.96 0.0K
14:47 1,699.74 1,700.33 1,699.68 1,700.33 0.0K
14:48 1,700.06 1,700.30 1,699.85 1,700.01 0.0K
14:49 1,699.89 1,700.31 1,699.75 1,700.23 0.0K
14:50 1,700.13 1,700.28 1,699.55 1,699.99 0.0K
14:51 1,700.07 1,700.43 1,699.94 1,699.97 0.0K
14:52 1,700.35 1,700.35 1,699.79 1,699.82 0.0K
14:53 1,699.99 1,700.19 1,699.65 1,699.82 0.0K
14:54 1,699.85 1,700.18 1,699.48 1,700.18 0.0K
14:55 1,700.16 1,700.16 1,699.67 1,700.04 0.0K
14:56 1,700.04 1,700.11 1,699.65 1,699.84 0.0K
14:57 1,699.79 1,700.11 1,699.65 1,700.07 0.0K
14:58 1,699.87 1,699.92 1,699.50 1,699.50 0.0K
14:59 1,699.43 1,699.82 1,699.23 1,699.40 0.0K
15:00 1,699.31 1,699.91 1,699.31 1,699.84 0.0K
15:01 1,699.67 1,700.11 1,699.63 1,699.82 0.0K
15:02 1,699.89 1,700.09 1,699.65 1,699.84 0.0K
15:03 1,699.94 1,700.28 1,699.70 1,700.01 0.0K
15:04 1,699.96 1,700.35 1,699.82 1,699.97 0.0K
15:05 1,700.19 1,700.21 1,699.80 1,699.87 0.0K
15:06 1,699.89 1,700.21 1,699.79 1,699.92 0.0K
15:07 1,699.87 1,700.36 1,699.87 1,700.14 0.0K
15:08 1,700.04 1,700.36 1,699.91 1,700.35 0.0K
15:09 1,700.31 1,700.75 1,700.30 1,700.75 0.0K
15:10 1,700.63 1,700.80 1,700.28 1,700.50 0.0K
15:11 1,700.57 1,700.63 1,700.18 1,700.41 0.0K
15:12 1,700.45 1,700.58 1,700.26 1,700.26 0.0K
15:13 1,700.60 1,700.69 1,700.26 1,700.69 0.0K
15:14 1,700.70 1,700.79 1,700.31 1,700.75 0.0K
15:15 1,700.46 1,700.86 1,700.46 1,700.75 0.0K
15:16 1,700.58 1,701.01 1,700.58 1,700.86 0.0K
15:17 1,700.80 1,701.08 1,700.67 1,701.02 0.0K
15:18 1,701.02 1,701.06 1,700.70 1,700.94 0.0K
15:19 1,700.92 1,700.96 1,700.60 1,700.96 0.0K
15:20 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
15:21 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
15:22 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
15:23 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
15:24 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
15:25 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
15:26 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
15:27 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
15:28 1,700.91 1,700.91 1,700.91 1,700.91 0.0K
15:29 1,700.91 1,702.70 1,700.23 1,702.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음