KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,413.94 1,415.07 1,413.94 1,414.95 0.0K
09:01 1,414.50 1,414.84 1,413.89 1,414.46 0.0K
09:02 1,414.07 1,414.70 1,413.49 1,414.70 0.0K
09:03 1,414.39 1,415.34 1,414.39 1,414.70 0.0K
09:04 1,414.68 1,414.68 1,412.88 1,413.01 0.0K
09:05 1,412.94 1,414.66 1,412.67 1,414.34 0.0K
09:06 1,414.28 1,414.86 1,414.12 1,414.14 0.0K
09:07 1,414.07 1,414.79 1,414.07 1,414.30 0.0K
09:08 1,414.23 1,414.23 1,413.62 1,414.00 0.0K
09:09 1,413.91 1,413.94 1,413.33 1,413.40 0.0K
09:10 1,413.73 1,414.10 1,413.62 1,413.62 0.0K
09:11 1,413.69 1,415.31 1,413.69 1,414.70 0.0K
09:12 1,414.77 1,415.22 1,414.64 1,414.95 0.0K
09:13 1,415.34 1,415.36 1,414.79 1,414.79 0.0K
09:14 1,415.02 1,415.02 1,414.30 1,414.75 0.0K
09:15 1,414.46 1,414.75 1,414.21 1,414.46 0.0K
09:16 1,414.41 1,414.73 1,413.80 1,413.80 0.0K
09:17 1,413.78 1,414.21 1,413.46 1,413.46 0.0K
09:18 1,413.37 1,413.55 1,412.85 1,413.37 0.0K
09:19 1,413.35 1,413.35 1,412.67 1,413.06 0.0K
09:20 1,412.97 1,413.01 1,412.45 1,412.45 0.0K
09:21 1,412.36 1,412.45 1,411.86 1,412.06 0.0K
09:22 1,412.06 1,412.31 1,411.70 1,411.75 0.0K
09:23 1,412.15 1,412.34 1,411.61 1,411.93 0.0K
09:24 1,411.95 1,412.43 1,411.88 1,412.27 0.0K
09:25 1,412.38 1,412.45 1,412.02 1,412.45 0.0K
09:26 1,412.49 1,412.90 1,412.25 1,412.74 0.0K
09:27 1,412.76 1,412.81 1,412.20 1,412.63 0.0K
09:28 1,412.56 1,412.67 1,411.88 1,411.97 0.0K
09:29 1,412.34 1,412.45 1,411.88 1,412.11 0.0K
09:30 1,411.77 1,412.36 1,411.70 1,412.36 0.0K
09:31 1,412.72 1,413.03 1,412.67 1,413.03 0.0K
09:32 1,413.08 1,413.19 1,412.76 1,412.81 0.0K
09:33 1,412.99 1,413.62 1,412.88 1,413.35 0.0K
09:34 1,413.67 1,413.94 1,413.28 1,413.94 0.0K
09:35 1,413.44 1,414.28 1,413.44 1,414.05 0.0K
09:36 1,414.05 1,414.19 1,413.58 1,413.98 0.0K
09:37 1,413.98 1,414.64 1,413.80 1,414.64 0.0K
09:38 1,414.64 1,414.68 1,414.30 1,414.37 0.0K
09:39 1,414.41 1,414.50 1,413.98 1,414.37 0.0K
09:40 1,414.41 1,414.41 1,414.03 1,414.25 0.0K
09:41 1,414.12 1,414.48 1,413.91 1,414.32 0.0K
09:42 1,413.91 1,414.46 1,413.67 1,413.89 0.0K
09:43 1,413.85 1,413.89 1,413.33 1,413.37 0.0K
09:44 1,413.58 1,413.76 1,413.24 1,413.67 0.0K
09:45 1,413.28 1,413.94 1,413.24 1,413.76 0.0K
09:46 1,413.78 1,413.87 1,413.12 1,413.31 0.0K
09:47 1,413.33 1,413.60 1,412.85 1,413.49 0.0K
09:48 1,412.97 1,413.35 1,412.83 1,413.08 0.0K
09:49 1,413.19 1,413.49 1,412.74 1,413.35 0.0K
09:50 1,413.03 1,413.73 1,413.03 1,413.58 0.0K
09:51 1,413.53 1,413.69 1,413.22 1,413.22 0.0K
09:52 1,413.37 1,413.62 1,412.92 1,413.49 0.0K
09:53 1,413.51 1,413.51 1,412.83 1,413.17 0.0K
09:54 1,413.03 1,413.08 1,412.61 1,412.70 0.0K
09:55 1,412.79 1,413.28 1,412.72 1,413.28 0.0K
09:56 1,412.90 1,413.51 1,412.81 1,413.12 0.0K
09:57 1,413.08 1,413.28 1,412.70 1,412.88 0.0K
09:58 1,413.19 1,413.26 1,412.67 1,413.03 0.0K
09:59 1,412.81 1,413.40 1,412.70 1,413.17 0.0K
10:00 1,412.79 1,413.51 1,412.79 1,413.51 0.0K
10:01 1,413.33 1,414.10 1,413.01 1,414.10 0.0K
10:02 1,414.19 1,414.39 1,413.76 1,414.37 0.0K
10:03 1,414.41 1,414.55 1,414.05 1,414.46 0.0K
10:04 1,414.46 1,414.97 1,414.37 1,414.88 0.0K
10:05 1,414.82 1,415.09 1,414.48 1,414.93 0.0K
10:06 1,414.91 1,415.22 1,414.68 1,415.20 0.0K
10:07 1,415.16 1,415.22 1,414.73 1,414.93 0.0K
10:08 1,415.36 1,415.67 1,415.07 1,415.29 0.0K
10:09 1,415.65 1,415.83 1,415.36 1,415.38 0.0K
10:10 1,415.54 1,416.04 1,415.18 1,416.01 0.0K
10:11 1,415.72 1,416.37 1,415.72 1,416.28 0.0K
10:12 1,416.22 1,416.60 1,415.85 1,416.33 0.0K
10:13 1,416.37 1,416.69 1,415.99 1,416.17 0.0K
10:14 1,416.58 1,416.64 1,416.24 1,416.58 0.0K
10:15 1,416.62 1,416.92 1,416.42 1,416.76 0.0K
10:16 1,416.64 1,416.64 1,416.13 1,416.53 0.0K
10:17 1,416.58 1,416.69 1,416.15 1,416.62 0.0K
10:18 1,416.58 1,416.92 1,416.10 1,416.92 0.0K
10:19 1,416.58 1,417.64 1,416.58 1,417.01 0.0K
10:20 1,416.64 1,417.23 1,416.46 1,416.46 0.0K
10:21 1,416.89 1,417.03 1,416.44 1,416.44 0.0K
10:22 1,416.73 1,417.05 1,416.37 1,416.73 0.0K
10:23 1,416.37 1,417.03 1,416.37 1,416.92 0.0K
10:24 1,416.58 1,416.85 1,416.22 1,416.42 0.0K
10:25 1,416.46 1,417.05 1,416.46 1,417.05 0.0K
10:26 1,416.49 1,417.25 1,416.49 1,417.07 0.0K
10:27 1,417.19 1,417.23 1,416.58 1,417.19 0.0K
10:28 1,417.01 1,417.12 1,416.53 1,416.53 0.0K
10:29 1,416.53 1,417.01 1,416.51 1,416.58 0.0K
10:30 1,416.62 1,417.19 1,416.49 1,416.76 0.0K
10:31 1,416.78 1,417.66 1,416.73 1,417.59 0.0K
10:32 1,417.75 1,418.09 1,417.37 1,417.79 0.0K
10:33 1,418.00 1,418.00 1,417.34 1,417.50 0.0K
10:34 1,417.43 1,418.02 1,417.37 1,417.82 0.0K
10:35 1,417.46 1,418.38 1,417.37 1,418.22 0.0K
10:36 1,418.20 1,418.36 1,417.82 1,418.29 0.0K
10:37 1,417.79 1,418.25 1,417.73 1,418.25 0.0K
10:38 1,417.89 1,418.25 1,417.64 1,418.25 0.0K
10:39 1,418.20 1,418.40 1,417.75 1,417.98 0.0K
10:40 1,418.25 1,418.25 1,417.86 1,418.00 0.0K
10:41 1,417.98 1,418.49 1,417.77 1,417.77 0.0K
10:42 1,418.38 1,418.45 1,417.95 1,418.36 0.0K
10:43 1,418.02 1,418.20 1,417.66 1,418.11 0.0K
10:44 1,417.75 1,418.36 1,417.70 1,418.31 0.0K
10:45 1,417.84 1,418.54 1,417.73 1,418.43 0.0K
10:46 1,418.43 1,418.45 1,417.98 1,418.07 0.0K
10:47 1,418.38 1,418.61 1,417.89 1,417.89 0.0K
10:48 1,418.02 1,418.47 1,417.86 1,418.18 0.0K
10:49 1,418.22 1,418.56 1,418.02 1,418.27 0.0K
10:50 1,418.56 1,418.72 1,418.11 1,418.40 0.0K
10:51 1,418.47 1,419.06 1,418.31 1,418.58 0.0K
10:52 1,418.97 1,418.97 1,418.38 1,418.77 0.0K
10:53 1,418.95 1,419.13 1,418.52 1,418.92 0.0K
10:54 1,418.97 1,419.24 1,418.58 1,419.08 0.0K
10:55 1,419.10 1,419.87 1,418.72 1,419.78 0.0K
10:56 1,419.92 1,419.92 1,419.10 1,419.49 0.0K
10:57 1,419.53 1,419.71 1,419.35 1,419.62 0.0K
10:58 1,419.62 1,419.87 1,419.28 1,419.55 0.0K
10:59 1,419.62 1,419.69 1,419.26 1,419.53 0.0K
11:00 1,419.85 1,419.85 1,418.95 1,419.04 0.0K
11:01 1,418.99 1,419.49 1,418.90 1,419.01 0.0K
11:02 1,418.61 1,418.90 1,418.27 1,418.61 0.0K
11:03 1,418.25 1,418.65 1,418.09 1,418.09 0.0K
11:04 1,418.04 1,418.63 1,417.98 1,418.16 0.0K
11:05 1,418.27 1,418.61 1,418.04 1,418.07 0.0K
11:06 1,418.49 1,418.81 1,418.16 1,418.49 0.0K
11:07 1,418.45 1,418.97 1,418.34 1,418.74 0.0K
11:08 1,419.08 1,419.15 1,418.63 1,418.86 0.0K
11:09 1,418.90 1,419.17 1,418.61 1,418.67 0.0K
11:10 1,419.06 1,419.06 1,418.49 1,418.65 0.0K
11:11 1,418.74 1,419.15 1,418.61 1,418.79 0.0K
11:12 1,419.06 1,419.35 1,418.81 1,419.33 0.0K
11:13 1,419.04 1,419.28 1,418.81 1,419.26 0.0K
11:14 1,418.90 1,419.31 1,418.74 1,419.26 0.0K
11:15 1,419.31 1,419.31 1,418.72 1,419.01 0.0K
11:16 1,418.99 1,419.13 1,418.58 1,418.77 0.0K
11:17 1,418.70 1,419.17 1,418.67 1,419.15 0.0K
11:18 1,418.92 1,419.15 1,418.72 1,418.81 0.0K
11:19 1,418.81 1,419.26 1,418.77 1,419.22 0.0K
11:20 1,418.95 1,419.35 1,418.74 1,418.81 0.0K
11:21 1,419.13 1,419.22 1,418.79 1,419.22 0.0K
11:22 1,419.22 1,419.22 1,418.56 1,418.90 0.0K
11:23 1,418.92 1,418.92 1,418.36 1,418.88 0.0K
11:24 1,418.72 1,418.83 1,418.38 1,418.83 0.0K
11:25 1,418.61 1,418.77 1,418.16 1,418.25 0.0K
11:26 1,418.25 1,418.70 1,418.22 1,418.54 0.0K
11:27 1,418.18 1,418.61 1,418.16 1,418.61 0.0K
11:28 1,418.67 1,418.77 1,418.16 1,418.31 0.0K
11:29 1,418.58 1,418.67 1,418.25 1,418.56 0.0K
11:30 1,418.27 1,418.81 1,418.22 1,418.81 0.0K
11:31 1,418.81 1,419.10 1,418.61 1,419.04 0.0K
11:32 1,418.58 1,419.06 1,418.49 1,418.90 0.0K
11:33 1,418.61 1,419.06 1,418.61 1,418.61 0.0K
11:34 1,418.95 1,418.99 1,418.45 1,418.58 0.0K
11:35 1,418.92 1,419.01 1,418.43 1,418.88 0.0K
11:36 1,418.56 1,418.88 1,418.45 1,418.81 0.0K
11:37 1,418.95 1,418.95 1,418.49 1,418.83 0.0K
11:38 1,418.58 1,419.40 1,418.58 1,419.40 0.0K
11:39 1,418.99 1,419.31 1,418.88 1,418.95 0.0K
11:40 1,419.31 1,419.31 1,418.58 1,418.63 0.0K
11:41 1,418.72 1,419.19 1,418.61 1,418.65 0.0K
11:42 1,418.97 1,418.97 1,418.49 1,418.83 0.0K
11:43 1,418.81 1,418.99 1,418.49 1,418.58 0.0K
11:44 1,418.52 1,418.86 1,418.29 1,418.49 0.0K
11:45 1,418.83 1,418.88 1,418.38 1,418.45 0.0K
11:46 1,418.88 1,418.88 1,418.36 1,418.52 0.0K
11:47 1,418.56 1,418.81 1,418.40 1,418.45 0.0K
11:48 1,418.86 1,418.86 1,418.43 1,418.49 0.0K
11:49 1,418.43 1,418.86 1,418.34 1,418.83 0.0K
11:50 1,418.77 1,418.95 1,418.43 1,418.95 0.0K
11:51 1,418.88 1,419.04 1,418.56 1,418.67 0.0K
11:52 1,418.49 1,418.99 1,418.47 1,418.95 0.0K
11:53 1,418.99 1,418.99 1,418.38 1,418.54 0.0K
11:54 1,418.54 1,419.17 1,418.45 1,419.10 0.0K
11:55 1,419.17 1,419.24 1,418.74 1,419.08 0.0K
11:56 1,419.06 1,419.19 1,418.70 1,419.13 0.0K
11:57 1,419.22 1,419.24 1,418.81 1,419.13 0.0K
11:58 1,419.13 1,419.35 1,418.72 1,419.10 0.0K
11:59 1,419.06 1,419.74 1,419.04 1,419.67 0.0K
12:00 1,419.85 1,420.39 1,419.74 1,420.25 0.0K
12:01 1,419.96 1,420.21 1,419.55 1,419.62 0.0K
12:02 1,420.03 1,420.21 1,419.67 1,419.76 0.0K
12:03 1,419.80 1,420.32 1,419.74 1,420.16 0.0K
12:04 1,420.05 1,420.23 1,419.67 1,419.89 0.0K
12:05 1,420.14 1,420.25 1,419.78 1,419.78 0.0K
12:06 1,420.16 1,420.28 1,419.74 1,420.25 0.0K
12:07 1,419.92 1,420.23 1,419.62 1,419.62 0.0K
12:08 1,420.01 1,420.03 1,419.58 1,419.96 0.0K
12:09 1,420.01 1,420.07 1,419.46 1,419.60 0.0K
12:10 1,419.64 1,420.12 1,419.60 1,419.64 0.0K
12:11 1,419.69 1,420.10 1,419.53 1,420.10 0.0K
12:12 1,419.92 1,420.03 1,419.64 1,419.69 0.0K
12:13 1,419.69 1,420.05 1,419.60 1,420.03 0.0K
12:14 1,419.87 1,419.98 1,419.49 1,419.98 0.0K
12:15 1,419.89 1,419.89 1,419.33 1,419.78 0.0K
12:16 1,419.69 1,419.83 1,419.22 1,419.40 0.0K
12:17 1,419.46 1,419.76 1,419.24 1,419.46 0.0K
12:18 1,419.74 1,419.85 1,419.24 1,419.83 0.0K
12:19 1,419.55 1,419.87 1,419.33 1,419.78 0.0K
12:20 1,419.83 1,419.94 1,419.35 1,419.87 0.0K
12:21 1,419.58 1,419.92 1,419.51 1,419.55 0.0K
12:22 1,419.62 1,420.23 1,419.62 1,419.85 0.0K
12:23 1,420.23 1,420.41 1,419.87 1,419.96 0.0K
12:24 1,420.32 1,420.32 1,419.89 1,419.92 0.0K
12:25 1,419.96 1,420.25 1,419.71 1,420.12 0.0K
12:26 1,419.80 1,420.16 1,419.64 1,419.71 0.0K
12:27 1,420.05 1,420.05 1,419.53 1,419.69 0.0K
12:28 1,419.94 1,420.03 1,419.49 1,419.67 0.0K
12:29 1,419.76 1,420.07 1,419.53 1,419.69 0.0K
12:30 1,419.85 1,419.96 1,419.40 1,419.40 0.0K
12:31 1,419.10 1,419.87 1,419.10 1,419.87 0.0K
12:32 1,419.33 1,419.83 1,419.31 1,419.69 0.0K
12:33 1,419.78 1,419.87 1,419.33 1,419.44 0.0K
12:34 1,419.74 1,419.78 1,419.35 1,419.76 0.0K
12:35 1,419.31 1,419.83 1,419.31 1,419.80 0.0K
12:36 1,419.58 1,419.87 1,419.40 1,419.51 0.0K
12:37 1,419.51 1,419.85 1,419.35 1,419.85 0.0K
12:38 1,419.49 1,419.92 1,419.44 1,419.62 0.0K
12:39 1,419.53 1,419.96 1,419.33 1,419.55 0.0K
12:40 1,419.49 1,420.03 1,419.37 1,419.58 0.0K
12:41 1,419.94 1,420.03 1,419.46 1,420.03 0.0K
12:42 1,419.67 1,420.01 1,419.49 1,419.89 0.0K
12:43 1,419.51 1,420.01 1,419.44 1,419.53 0.0K
12:44 1,419.55 1,419.96 1,419.51 1,419.51 0.0K
12:45 1,419.83 1,419.96 1,419.37 1,419.46 0.0K
12:46 1,419.31 1,419.92 1,419.26 1,419.51 0.0K
12:47 1,419.42 1,419.94 1,419.26 1,419.80 0.0K
12:48 1,419.85 1,419.98 1,419.40 1,419.98 0.0K
12:49 1,419.58 1,420.03 1,419.49 1,420.01 0.0K
12:50 1,419.85 1,420.57 1,419.51 1,419.96 0.0K
12:51 1,420.46 1,420.55 1,420.07 1,420.43 0.0K
12:52 1,420.50 1,420.57 1,420.05 1,420.52 0.0K
12:53 1,420.52 1,420.52 1,419.94 1,420.01 0.0K
12:54 1,420.32 1,420.43 1,419.89 1,420.43 0.0K
12:55 1,420.46 1,420.46 1,419.83 1,420.23 0.0K
12:56 1,419.96 1,420.32 1,419.85 1,420.12 0.0K
12:57 1,419.78 1,420.14 1,419.76 1,419.83 0.0K
12:58 1,419.83 1,420.14 1,419.67 1,419.76 0.0K
12:59 1,419.71 1,420.25 1,419.69 1,419.94 0.0K
13:00 1,420.34 1,420.34 1,419.69 1,420.34 0.0K
13:01 1,419.94 1,420.37 1,419.85 1,419.89 0.0K
13:02 1,420.28 1,420.48 1,419.94 1,420.48 0.0K
13:03 1,420.19 1,420.55 1,419.78 1,419.94 0.0K
13:04 1,419.89 1,420.25 1,419.31 1,419.31 0.0K
13:05 1,419.33 1,419.67 1,419.10 1,419.24 0.0K
13:06 1,419.10 1,419.62 1,419.06 1,419.19 0.0K
13:07 1,419.31 1,419.67 1,419.15 1,419.51 0.0K
13:08 1,419.19 1,419.74 1,419.08 1,419.08 0.0K
13:09 1,419.51 1,419.51 1,419.01 1,419.35 0.0K
13:10 1,418.92 1,419.55 1,418.92 1,419.42 0.0K
13:11 1,419.10 1,419.60 1,419.06 1,419.10 0.0K
13:12 1,419.13 1,419.69 1,419.10 1,419.10 0.0K
13:13 1,419.17 1,419.74 1,419.10 1,419.37 0.0K
13:14 1,419.28 1,419.74 1,419.17 1,419.64 0.0K
13:15 1,419.58 1,419.60 1,419.08 1,419.28 0.0K
13:16 1,419.76 1,419.87 1,419.37 1,419.49 0.0K
13:17 1,419.49 1,420.14 1,419.46 1,419.62 0.0K
13:18 1,419.76 1,420.14 1,419.60 1,419.74 0.0K
13:19 1,419.83 1,420.19 1,419.58 1,419.96 0.0K
13:20 1,419.67 1,420.12 1,419.55 1,419.67 0.0K
13:21 1,420.07 1,420.07 1,419.53 1,419.60 0.0K
13:22 1,419.53 1,420.12 1,419.53 1,419.53 0.0K
13:23 1,419.55 1,420.03 1,419.51 1,420.03 0.0K
13:24 1,420.05 1,420.19 1,419.64 1,419.78 0.0K
13:25 1,419.87 1,420.21 1,419.71 1,420.21 0.0K
13:26 1,419.85 1,420.23 1,419.74 1,420.07 0.0K
13:27 1,419.80 1,420.21 1,419.58 1,419.62 0.0K
13:28 1,419.58 1,420.01 1,419.55 1,419.96 0.0K
13:29 1,419.62 1,420.05 1,419.53 1,419.92 0.0K
13:30 1,419.51 1,420.01 1,419.51 1,419.98 0.0K
13:31 1,419.92 1,420.21 1,419.64 1,419.83 0.0K
13:32 1,420.10 1,420.71 1,419.74 1,420.41 0.0K
13:33 1,420.32 1,420.86 1,420.32 1,420.41 0.0K
13:34 1,420.61 1,420.93 1,420.41 1,420.50 0.0K
13:35 1,420.48 1,420.71 1,420.23 1,420.25 0.0K
13:36 1,420.25 1,420.71 1,420.23 1,420.39 0.0K
13:37 1,420.71 1,420.71 1,420.19 1,420.30 0.0K
13:38 1,420.66 1,420.75 1,420.25 1,420.30 0.0K
13:39 1,420.71 1,420.71 1,420.19 1,420.39 0.0K
13:40 1,420.64 1,420.84 1,420.12 1,420.39 0.0K
13:41 1,420.39 1,420.86 1,420.39 1,420.73 0.0K
13:42 1,420.43 1,420.84 1,420.28 1,420.48 0.0K
13:43 1,420.34 1,420.80 1,420.28 1,420.64 0.0K
13:44 1,420.41 1,420.73 1,419.94 1,420.01 0.0K
13:45 1,420.34 1,420.37 1,419.76 1,420.28 0.0K
13:46 1,419.96 1,420.32 1,419.71 1,419.92 0.0K
13:47 1,419.74 1,420.28 1,419.74 1,419.92 0.0K
13:48 1,420.07 1,420.14 1,419.60 1,419.98 0.0K
13:49 1,419.71 1,420.19 1,419.51 1,419.98 0.0K
13:50 1,419.64 1,420.21 1,419.51 1,419.87 0.0K
13:51 1,419.69 1,420.10 1,419.53 1,419.76 0.0K
13:52 1,419.60 1,420.07 1,419.53 1,419.60 0.0K
13:53 1,419.89 1,419.98 1,419.26 1,419.26 0.0K
13:54 1,419.28 1,419.42 1,418.95 1,419.33 0.0K
13:55 1,418.88 1,419.67 1,418.88 1,419.67 0.0K
13:56 1,419.40 1,419.69 1,418.95 1,419.40 0.0K
13:57 1,418.99 1,419.44 1,418.74 1,418.97 0.0K
13:58 1,419.24 1,419.37 1,418.88 1,419.35 0.0K
13:59 1,418.88 1,419.49 1,418.88 1,419.49 0.0K
14:00 1,419.46 1,420.03 1,419.04 1,419.98 0.0K
14:01 1,419.67 1,419.96 1,419.44 1,419.62 0.0K
14:02 1,419.87 1,419.87 1,419.10 1,419.22 0.0K
14:03 1,419.08 1,419.55 1,419.01 1,419.10 0.0K
14:04 1,418.97 1,419.60 1,418.97 1,419.55 0.0K
14:05 1,419.22 1,419.80 1,419.22 1,419.78 0.0K
14:06 1,419.83 1,419.94 1,419.35 1,419.94 0.0K
14:07 1,419.89 1,420.32 1,419.46 1,420.32 0.0K
14:08 1,420.25 1,420.75 1,420.05 1,420.19 0.0K
14:09 1,420.28 1,420.82 1,420.28 1,420.30 0.0K
14:10 1,420.68 1,420.84 1,420.30 1,420.77 0.0K
14:11 1,420.39 1,420.82 1,420.23 1,420.55 0.0K
14:12 1,420.32 1,420.66 1,420.10 1,420.43 0.0K
14:13 1,420.57 1,420.57 1,420.12 1,420.39 0.0K
14:14 1,419.98 1,420.61 1,419.98 1,420.39 0.0K
14:15 1,420.05 1,420.46 1,419.96 1,420.12 0.0K
14:16 1,420.41 1,420.48 1,419.96 1,420.48 0.0K
14:17 1,420.07 1,420.48 1,419.98 1,420.10 0.0K
14:18 1,420.10 1,420.48 1,419.94 1,420.21 0.0K
14:19 1,420.59 1,420.93 1,420.14 1,420.57 0.0K
14:20 1,420.52 1,421.04 1,420.43 1,420.68 0.0K
14:21 1,420.64 1,421.13 1,420.48 1,420.95 0.0K
14:22 1,420.64 1,421.00 1,420.48 1,420.55 0.0K
14:23 1,420.98 1,421.04 1,420.50 1,420.82 0.0K
14:24 1,420.57 1,421.09 1,420.43 1,420.64 0.0K
14:25 1,420.82 1,421.02 1,420.46 1,420.61 0.0K
14:26 1,420.55 1,420.66 1,420.14 1,420.66 0.0K
14:27 1,420.25 1,420.66 1,420.01 1,420.28 0.0K
14:28 1,420.30 1,420.55 1,420.10 1,420.46 0.0K
14:29 1,420.41 1,420.61 1,420.10 1,420.34 0.0K
14:30 1,420.43 1,420.59 1,420.05 1,420.16 0.0K
14:31 1,420.10 1,420.61 1,420.05 1,420.43 0.0K
14:32 1,420.55 1,420.59 1,419.89 1,419.89 0.0K
14:33 1,419.94 1,420.10 1,419.53 1,419.87 0.0K
14:34 1,419.87 1,420.12 1,419.60 1,419.71 0.0K
14:35 1,419.69 1,420.12 1,419.58 1,419.78 0.0K
14:36 1,419.83 1,420.16 1,419.64 1,420.16 0.0K
14:37 1,419.71 1,420.23 1,419.71 1,419.87 0.0K
14:38 1,419.87 1,420.16 1,419.67 1,419.69 0.0K
14:39 1,419.76 1,420.16 1,419.71 1,419.76 0.0K
14:40 1,420.05 1,420.05 1,419.44 1,419.74 0.0K
14:41 1,419.49 1,420.03 1,419.46 1,420.01 0.0K
14:42 1,419.96 1,420.21 1,419.49 1,419.87 0.0K
14:43 1,419.71 1,420.12 1,419.44 1,419.55 0.0K
14:44 1,419.60 1,419.76 1,419.22 1,419.37 0.0K
14:45 1,419.74 1,419.74 1,419.17 1,419.17 0.0K
14:46 1,419.58 1,419.64 1,419.08 1,419.35 0.0K
14:47 1,419.51 1,419.76 1,419.06 1,419.31 0.0K
14:48 1,419.40 1,419.74 1,419.22 1,419.42 0.0K
14:49 1,419.71 1,419.71 1,419.28 1,419.53 0.0K
14:50 1,419.51 1,419.53 1,419.01 1,419.01 0.0K
14:51 1,419.15 1,419.40 1,418.72 1,419.06 0.0K
14:52 1,419.40 1,419.42 1,418.81 1,419.13 0.0K
14:53 1,418.83 1,419.22 1,418.63 1,418.63 0.0K
14:54 1,418.29 1,419.24 1,418.29 1,418.88 0.0K
14:55 1,419.15 1,419.15 1,418.52 1,418.81 0.0K
14:56 1,418.70 1,419.22 1,418.65 1,418.86 0.0K
14:57 1,418.74 1,419.04 1,418.58 1,419.01 0.0K
14:58 1,418.70 1,419.26 1,418.67 1,418.99 0.0K
14:59 1,419.06 1,419.35 1,418.81 1,418.92 0.0K
15:00 1,419.17 1,419.19 1,418.56 1,418.58 0.0K
15:01 1,419.01 1,419.01 1,418.47 1,418.47 0.0K
15:02 1,418.81 1,418.92 1,418.43 1,418.67 0.0K
15:03 1,418.47 1,418.81 1,418.34 1,418.34 0.0K
15:04 1,418.70 1,418.92 1,418.38 1,418.65 0.0K
15:05 1,418.88 1,418.97 1,418.43 1,418.49 0.0K
15:06 1,418.92 1,419.60 1,418.56 1,419.28 0.0K
15:07 1,419.46 1,419.60 1,419.06 1,419.51 0.0K
15:08 1,419.26 1,419.62 1,419.08 1,419.08 0.0K
15:09 1,419.42 1,419.58 1,418.97 1,419.04 0.0K
15:10 1,419.08 1,419.51 1,418.67 1,419.08 0.0K
15:11 1,419.04 1,419.22 1,418.61 1,418.70 0.0K
15:12 1,418.72 1,419.08 1,418.45 1,418.97 0.0K
15:13 1,418.65 1,419.15 1,418.54 1,418.54 0.0K
15:14 1,419.06 1,419.10 1,418.61 1,418.61 0.0K
15:15 1,418.58 1,418.95 1,418.47 1,418.95 0.0K
15:16 1,418.45 1,419.42 1,418.45 1,419.42 0.0K
15:17 1,419.44 1,419.44 1,418.92 1,418.92 0.0K
15:18 1,419.31 1,419.42 1,418.95 1,419.15 0.0K
15:19 1,419.37 1,419.37 1,418.72 1,419.13 0.0K
15:20 1,418.88 1,419.24 1,418.88 1,419.24 0.0K
15:21 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:22 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:23 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:24 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:25 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:26 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:27 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:28 1,419.24 1,419.24 1,419.24 1,419.24 0.0K
15:29 1,419.24 1,419.24 1,418.83 1,418.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음