KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,412.63 1,413.24 1,412.63 1,412.81 0.0K
09:01 1,413.08 1,415.33 1,412.92 1,415.13 0.0K
09:02 1,414.83 1,414.83 1,413.80 1,414.56 0.0K
09:03 1,414.56 1,414.61 1,413.33 1,413.33 0.0K
09:04 1,413.17 1,413.28 1,412.74 1,412.83 0.0K
09:05 1,413.10 1,413.10 1,412.03 1,412.32 0.0K
09:06 1,412.57 1,412.57 1,411.82 1,412.41 0.0K
09:07 1,412.34 1,412.39 1,410.93 1,411.40 0.0K
09:08 1,411.42 1,411.89 1,411.13 1,411.44 0.0K
09:09 1,411.80 1,413.28 1,411.73 1,413.10 0.0K
09:10 1,413.04 1,413.31 1,412.34 1,412.34 0.0K
09:11 1,412.86 1,413.08 1,412.39 1,412.59 0.0K
09:12 1,412.54 1,412.66 1,411.87 1,412.03 0.0K
09:13 1,412.07 1,412.57 1,412.07 1,412.50 0.0K
09:14 1,412.41 1,412.43 1,411.94 1,412.21 0.0K
09:15 1,412.61 1,412.83 1,412.23 1,412.83 0.0K
09:16 1,412.88 1,413.26 1,412.70 1,413.13 0.0K
09:17 1,413.17 1,413.31 1,412.61 1,412.92 0.0K
09:18 1,412.83 1,413.15 1,412.27 1,412.45 0.0K
09:19 1,412.54 1,412.57 1,411.96 1,412.07 0.0K
09:20 1,412.39 1,412.45 1,411.67 1,411.78 0.0K
09:21 1,412.14 1,412.32 1,411.58 1,411.98 0.0K
09:22 1,411.40 1,412.09 1,411.37 1,411.37 0.0K
09:23 1,411.35 1,411.35 1,410.66 1,411.22 0.0K
09:24 1,411.20 1,411.55 1,410.97 1,411.55 0.0K
09:25 1,411.31 1,412.12 1,411.31 1,412.09 0.0K
09:26 1,411.87 1,412.48 1,411.87 1,412.48 0.0K
09:27 1,412.00 1,412.41 1,411.73 1,412.12 0.0K
09:28 1,411.94 1,412.52 1,411.94 1,412.36 0.0K
09:29 1,412.43 1,412.74 1,411.96 1,412.74 0.0K
09:30 1,412.81 1,412.92 1,412.39 1,412.77 0.0K
09:31 1,412.54 1,413.82 1,412.54 1,413.71 0.0K
09:32 1,413.71 1,413.78 1,413.13 1,413.13 0.0K
09:33 1,413.13 1,413.17 1,412.88 1,412.88 0.0K
09:34 1,412.77 1,412.92 1,412.30 1,412.92 0.0K
09:35 1,412.95 1,413.01 1,412.27 1,412.36 0.0K
09:36 1,412.21 1,412.72 1,412.16 1,412.72 0.0K
09:37 1,412.34 1,412.81 1,412.30 1,412.36 0.0K
09:38 1,412.70 1,413.19 1,412.36 1,413.17 0.0K
09:39 1,413.19 1,413.44 1,412.86 1,412.97 0.0K
09:40 1,413.17 1,413.37 1,412.99 1,413.24 0.0K
09:41 1,413.15 1,413.35 1,412.66 1,413.35 0.0K
09:42 1,413.40 1,413.40 1,412.79 1,413.08 0.0K
09:43 1,413.15 1,413.17 1,412.32 1,412.32 0.0K
09:44 1,412.68 1,412.68 1,412.21 1,412.43 0.0K
09:45 1,412.43 1,412.54 1,411.85 1,411.85 0.0K
09:46 1,411.80 1,412.30 1,411.64 1,411.76 0.0K
09:47 1,412.12 1,412.21 1,411.80 1,411.82 0.0K
09:48 1,411.85 1,412.25 1,411.80 1,411.80 0.0K
09:49 1,411.89 1,412.12 1,411.51 1,411.76 0.0K
09:50 1,411.53 1,412.00 1,411.44 1,411.44 0.0K
09:51 1,411.40 1,412.00 1,411.04 1,411.82 0.0K
09:52 1,411.89 1,412.43 1,411.76 1,412.03 0.0K
09:53 1,412.05 1,412.54 1,412.00 1,412.48 0.0K
09:54 1,412.14 1,412.59 1,412.14 1,412.18 0.0K
09:55 1,412.16 1,412.97 1,412.16 1,412.92 0.0K
09:56 1,413.17 1,413.31 1,412.74 1,413.24 0.0K
09:57 1,412.95 1,413.58 1,412.95 1,413.55 0.0K
09:58 1,413.33 1,413.67 1,413.19 1,413.60 0.0K
09:59 1,413.28 1,413.60 1,412.63 1,412.63 0.0K
10:00 1,413.13 1,413.24 1,412.68 1,412.74 0.0K
10:01 1,413.15 1,413.60 1,412.74 1,413.37 0.0K
10:02 1,413.51 1,413.89 1,413.31 1,413.62 0.0K
10:03 1,413.26 1,414.05 1,413.17 1,413.98 0.0K
10:04 1,413.94 1,413.98 1,413.44 1,413.91 0.0K
10:05 1,413.96 1,414.11 1,413.49 1,413.58 0.0K
10:06 1,413.91 1,413.96 1,413.51 1,413.64 0.0K
10:07 1,413.89 1,414.09 1,413.64 1,413.69 0.0K
10:08 1,413.89 1,414.27 1,413.69 1,413.89 0.0K
10:09 1,414.25 1,414.32 1,413.76 1,414.14 0.0K
10:10 1,414.07 1,414.07 1,413.35 1,413.55 0.0K
10:11 1,413.89 1,414.74 1,413.78 1,414.47 0.0K
10:12 1,414.41 1,414.65 1,413.62 1,413.91 0.0K
10:13 1,413.89 1,413.89 1,413.22 1,413.53 0.0K
10:14 1,413.51 1,413.51 1,413.01 1,413.35 0.0K
10:15 1,413.33 1,413.53 1,413.01 1,413.40 0.0K
10:16 1,413.35 1,413.58 1,413.13 1,413.58 0.0K
10:17 1,413.17 1,413.55 1,412.97 1,413.46 0.0K
10:18 1,413.17 1,413.73 1,413.10 1,413.55 0.0K
10:19 1,413.55 1,413.73 1,413.13 1,413.58 0.0K
10:20 1,413.04 1,413.55 1,412.90 1,413.19 0.0K
10:21 1,413.44 1,413.44 1,412.48 1,412.48 0.0K
10:22 1,412.81 1,412.88 1,412.16 1,412.57 0.0K
10:23 1,412.23 1,412.63 1,412.14 1,412.52 0.0K
10:24 1,412.52 1,412.52 1,411.62 1,411.62 0.0K
10:25 1,411.62 1,411.80 1,410.88 1,410.95 0.0K
10:26 1,411.26 1,411.64 1,410.88 1,411.49 0.0K
10:27 1,411.13 1,411.67 1,411.13 1,411.20 0.0K
10:28 1,411.58 1,411.64 1,411.15 1,411.53 0.0K
10:29 1,411.29 1,411.73 1,411.20 1,411.42 0.0K
10:30 1,411.44 1,412.12 1,411.44 1,411.53 0.0K
10:31 1,411.53 1,412.14 1,411.53 1,411.80 0.0K
10:32 1,412.03 1,412.30 1,411.76 1,411.76 0.0K
10:33 1,412.09 1,412.21 1,411.64 1,411.87 0.0K
10:34 1,412.09 1,412.12 1,411.53 1,411.73 0.0K
10:35 1,411.67 1,412.12 1,411.62 1,411.69 0.0K
10:36 1,411.73 1,412.21 1,411.58 1,411.80 0.0K
10:37 1,412.03 1,412.18 1,411.67 1,412.03 0.0K
10:38 1,411.94 1,412.09 1,411.37 1,411.62 0.0K
10:39 1,411.42 1,411.87 1,411.24 1,411.67 0.0K
10:40 1,411.64 1,411.73 1,411.17 1,411.55 0.0K
10:41 1,411.17 1,411.64 1,411.02 1,411.37 0.0K
10:42 1,411.37 1,411.44 1,410.93 1,410.93 0.0K
10:43 1,411.24 1,411.24 1,410.79 1,410.88 0.0K
10:44 1,411.20 1,411.20 1,410.59 1,410.59 0.0K
10:45 1,410.61 1,410.86 1,410.32 1,410.61 0.0K
10:46 1,410.27 1,410.84 1,410.25 1,410.43 0.0K
10:47 1,410.72 1,410.90 1,410.41 1,410.81 0.0K
10:48 1,410.48 1,410.72 1,409.33 1,409.35 0.0K
10:49 1,409.29 1,410.14 1,409.29 1,410.14 0.0K
10:50 1,410.16 1,410.18 1,409.69 1,409.80 0.0K
10:51 1,409.85 1,409.85 1,409.22 1,409.58 0.0K
10:52 1,409.29 1,409.67 1,409.11 1,409.22 0.0K
10:53 1,409.53 1,409.60 1,409.13 1,409.47 0.0K
10:54 1,409.17 1,409.56 1,409.08 1,409.22 0.0K
10:55 1,409.29 1,409.51 1,409.08 1,409.35 0.0K
10:56 1,409.31 1,409.62 1,409.20 1,409.33 0.0K
10:57 1,409.74 1,409.96 1,409.24 1,409.49 0.0K
10:58 1,409.56 1,409.94 1,409.29 1,409.65 0.0K
10:59 1,409.31 1,409.67 1,409.08 1,409.60 0.0K
11:00 1,409.24 1,409.40 1,408.43 1,408.57 0.0K
11:01 1,408.72 1,408.81 1,408.23 1,408.54 0.0K
11:02 1,408.50 1,408.50 1,407.60 1,407.60 0.0K
11:03 1,407.62 1,407.89 1,407.31 1,407.31 0.0K
11:04 1,407.29 1,407.29 1,406.79 1,406.86 0.0K
11:05 1,406.82 1,407.17 1,406.57 1,406.95 0.0K
11:06 1,406.64 1,407.04 1,406.55 1,406.61 0.0K
11:07 1,406.95 1,406.95 1,406.03 1,406.48 0.0K
11:08 1,406.79 1,407.00 1,406.37 1,406.48 0.0K
11:09 1,406.48 1,406.61 1,405.98 1,406.52 0.0K
11:10 1,406.55 1,406.66 1,406.12 1,406.16 0.0K
11:11 1,406.19 1,406.64 1,406.19 1,406.64 0.0K
11:12 1,406.59 1,407.38 1,406.23 1,407.38 0.0K
11:13 1,407.76 1,407.98 1,407.44 1,407.96 0.0K
11:14 1,407.89 1,408.07 1,407.47 1,408.05 0.0K
11:15 1,407.74 1,408.48 1,407.74 1,407.98 0.0K
11:16 1,408.05 1,408.10 1,407.56 1,407.87 0.0K
11:17 1,407.51 1,407.87 1,407.26 1,407.65 0.0K
11:18 1,407.62 1,407.80 1,407.29 1,407.80 0.0K
11:19 1,407.76 1,407.76 1,407.13 1,407.65 0.0K
11:20 1,407.69 1,407.71 1,407.33 1,407.35 0.0K
11:21 1,407.56 1,407.67 1,407.09 1,407.09 0.0K
11:22 1,407.26 1,407.60 1,407.00 1,407.06 0.0K
11:23 1,407.35 1,407.47 1,407.02 1,407.47 0.0K
11:24 1,407.06 1,407.40 1,406.93 1,407.00 0.0K
11:25 1,407.40 1,407.40 1,406.79 1,406.79 0.0K
11:26 1,406.93 1,407.17 1,406.64 1,406.68 0.0K
11:27 1,406.77 1,407.04 1,406.61 1,406.97 0.0K
11:28 1,407.02 1,407.04 1,406.48 1,407.00 0.0K
11:29 1,406.55 1,406.95 1,406.32 1,406.79 0.0K
11:30 1,406.55 1,407.02 1,406.50 1,406.75 0.0K
11:31 1,407.02 1,407.17 1,406.61 1,406.73 0.0K
11:32 1,407.20 1,407.20 1,406.64 1,406.75 0.0K
11:33 1,406.59 1,407.04 1,406.57 1,406.61 0.0K
11:34 1,406.61 1,406.93 1,406.50 1,406.52 0.0K
11:35 1,406.46 1,406.91 1,406.41 1,406.61 0.0K
11:36 1,406.57 1,407.04 1,406.43 1,406.50 0.0K
11:37 1,406.61 1,406.95 1,406.41 1,406.86 0.0K
11:38 1,406.52 1,406.93 1,406.41 1,406.41 0.0K
11:39 1,406.84 1,406.86 1,406.41 1,406.77 0.0K
11:40 1,406.48 1,406.82 1,406.28 1,406.39 0.0K
11:41 1,406.75 1,406.77 1,406.30 1,406.73 0.0K
11:42 1,406.68 1,406.68 1,406.14 1,406.41 0.0K
11:43 1,406.34 1,406.88 1,406.30 1,406.88 0.0K
11:44 1,406.55 1,406.97 1,406.55 1,406.59 0.0K
11:45 1,406.61 1,407.24 1,406.59 1,407.24 0.0K
11:46 1,407.22 1,407.31 1,406.91 1,407.29 0.0K
11:47 1,407.15 1,407.92 1,406.93 1,407.53 0.0K
11:48 1,407.53 1,408.01 1,407.51 1,407.67 0.0K
11:49 1,407.65 1,407.87 1,407.40 1,407.42 0.0K
11:50 1,407.24 1,407.69 1,407.17 1,407.20 0.0K
11:51 1,407.51 1,407.71 1,407.17 1,407.60 0.0K
11:52 1,407.22 1,407.56 1,407.11 1,407.17 0.0K
11:53 1,407.13 1,407.60 1,406.97 1,407.49 0.0K
11:54 1,407.56 1,407.76 1,407.26 1,407.76 0.0K
11:55 1,407.47 1,407.65 1,407.20 1,407.29 0.0K
11:56 1,407.58 1,407.58 1,407.11 1,407.22 0.0K
11:57 1,407.11 1,407.42 1,406.57 1,406.95 0.0K
11:58 1,406.68 1,406.97 1,406.41 1,406.43 0.0K
11:59 1,406.41 1,406.77 1,406.37 1,406.75 0.0K
12:00 1,406.73 1,406.73 1,405.98 1,406.41 0.0K
12:01 1,406.46 1,406.50 1,406.03 1,406.10 0.0K
12:02 1,406.39 1,406.46 1,405.80 1,405.92 0.0K
12:03 1,405.92 1,406.37 1,405.80 1,406.12 0.0K
12:04 1,406.30 1,406.30 1,405.69 1,406.25 0.0K
12:05 1,406.25 1,406.25 1,405.76 1,406.19 0.0K
12:06 1,405.85 1,406.34 1,405.67 1,405.96 0.0K
12:07 1,406.05 1,406.05 1,405.49 1,405.87 0.0K
12:08 1,405.83 1,406.05 1,405.51 1,406.01 0.0K
12:09 1,406.07 1,406.21 1,405.60 1,405.72 0.0K
12:10 1,406.23 1,406.23 1,405.69 1,405.72 0.0K
12:11 1,406.07 1,406.07 1,405.51 1,405.74 0.0K
12:12 1,405.72 1,406.05 1,405.54 1,405.58 0.0K
12:13 1,405.74 1,406.19 1,405.56 1,405.92 0.0K
12:14 1,405.87 1,406.37 1,405.80 1,406.10 0.0K
12:15 1,406.21 1,406.39 1,405.85 1,406.30 0.0K
12:16 1,406.37 1,406.86 1,406.30 1,406.82 0.0K
12:17 1,406.43 1,406.88 1,406.43 1,406.61 0.0K
12:18 1,406.48 1,406.88 1,406.46 1,406.57 0.0K
12:19 1,406.57 1,407.04 1,406.46 1,406.79 0.0K
12:20 1,406.82 1,407.04 1,406.50 1,406.64 0.0K
12:21 1,406.70 1,407.11 1,406.61 1,406.73 0.0K
12:22 1,407.06 1,407.06 1,406.52 1,406.55 0.0K
12:23 1,406.59 1,407.20 1,406.57 1,406.79 0.0K
12:24 1,406.77 1,407.29 1,406.73 1,407.20 0.0K
12:25 1,407.20 1,407.24 1,406.75 1,407.24 0.0K
12:26 1,407.17 1,407.44 1,406.95 1,407.17 0.0K
12:27 1,407.17 1,407.74 1,407.17 1,407.62 0.0K
12:28 1,407.62 1,407.89 1,407.20 1,407.89 0.0K
12:29 1,407.51 1,407.83 1,407.35 1,407.51 0.0K
12:30 1,407.80 1,407.85 1,407.35 1,407.80 0.0K
12:31 1,407.78 1,407.87 1,407.42 1,407.53 0.0K
12:32 1,407.44 1,407.94 1,407.44 1,407.44 0.0K
12:33 1,407.80 1,407.92 1,407.33 1,407.87 0.0K
12:34 1,407.51 1,407.89 1,407.44 1,407.56 0.0K
12:35 1,407.53 1,408.01 1,407.35 1,407.47 0.0K
12:36 1,407.78 1,407.78 1,407.24 1,407.33 0.0K
12:37 1,407.24 1,407.71 1,407.24 1,407.65 0.0K
12:38 1,407.38 1,407.74 1,407.00 1,407.44 0.0K
12:39 1,407.11 1,407.62 1,407.11 1,407.24 0.0K
12:40 1,407.53 1,407.56 1,407.11 1,407.42 0.0K
12:41 1,407.80 1,407.94 1,407.40 1,407.94 0.0K
12:42 1,407.58 1,408.03 1,407.38 1,407.69 0.0K
12:43 1,407.62 1,407.96 1,407.53 1,407.92 0.0K
12:44 1,407.96 1,408.12 1,407.47 1,407.83 0.0K
12:45 1,408.07 1,408.10 1,407.65 1,407.67 0.0K
12:46 1,408.07 1,408.30 1,407.76 1,407.94 0.0K
12:47 1,408.28 1,408.34 1,407.87 1,408.30 0.0K
12:48 1,408.32 1,408.37 1,407.85 1,407.87 0.0K
12:49 1,407.83 1,408.10 1,407.56 1,408.10 0.0K
12:50 1,408.05 1,408.21 1,407.69 1,407.78 0.0K
12:51 1,408.12 1,408.12 1,407.62 1,407.74 0.0K
12:52 1,407.69 1,408.07 1,407.40 1,407.40 0.0K
12:53 1,407.38 1,407.78 1,407.22 1,407.76 0.0K
12:54 1,407.31 1,407.71 1,407.15 1,407.31 0.0K
12:55 1,407.38 1,407.60 1,406.95 1,407.33 0.0K
12:56 1,407.04 1,407.40 1,406.79 1,407.15 0.0K
12:57 1,406.79 1,407.40 1,406.79 1,407.40 0.0K
12:58 1,407.38 1,407.58 1,406.97 1,407.58 0.0K
12:59 1,407.60 1,407.60 1,406.93 1,407.53 0.0K
13:00 1,407.33 1,407.67 1,407.20 1,407.22 0.0K
13:01 1,407.49 1,407.87 1,407.11 1,407.31 0.0K
13:02 1,407.62 1,407.67 1,407.13 1,407.26 0.0K
13:03 1,407.33 1,407.69 1,407.11 1,407.44 0.0K
13:04 1,407.17 1,407.71 1,406.84 1,407.38 0.0K
13:05 1,407.42 1,407.80 1,407.17 1,407.17 0.0K
13:06 1,407.24 1,407.49 1,407.02 1,407.15 0.0K
13:07 1,407.11 1,407.47 1,407.00 1,407.09 0.0K
13:08 1,407.02 1,407.29 1,406.48 1,406.48 0.0K
13:09 1,406.79 1,406.88 1,406.43 1,406.88 0.0K
13:10 1,406.52 1,407.09 1,406.52 1,406.61 0.0K
13:11 1,406.64 1,407.04 1,406.59 1,406.73 0.0K
13:12 1,407.11 1,407.26 1,406.86 1,407.11 0.0K
13:13 1,407.22 1,407.67 1,407.13 1,407.22 0.0K
13:14 1,407.33 1,407.74 1,407.26 1,407.35 0.0K
13:15 1,407.40 1,407.78 1,407.33 1,407.35 0.0K
13:16 1,407.58 1,407.89 1,407.42 1,407.89 0.0K
13:17 1,407.67 1,408.05 1,407.65 1,407.78 0.0K
13:18 1,408.12 1,408.34 1,407.74 1,408.25 0.0K
13:19 1,408.25 1,408.46 1,407.92 1,408.41 0.0K
13:20 1,408.14 1,408.37 1,407.85 1,408.23 0.0K
13:21 1,408.25 1,408.32 1,407.78 1,407.85 0.0K
13:22 1,407.85 1,408.34 1,407.76 1,407.87 0.0K
13:23 1,407.83 1,408.46 1,407.83 1,408.37 0.0K
13:24 1,408.30 1,408.46 1,407.92 1,408.07 0.0K
13:25 1,407.98 1,408.43 1,407.89 1,408.07 0.0K
13:26 1,408.12 1,408.59 1,407.96 1,407.96 0.0K
13:27 1,408.46 1,408.68 1,408.10 1,408.41 0.0K
13:28 1,408.16 1,408.68 1,408.16 1,408.28 0.0K
13:29 1,408.32 1,408.99 1,408.32 1,408.66 0.0K
13:30 1,409.02 1,409.15 1,408.57 1,408.77 0.0K
13:31 1,408.88 1,409.17 1,408.63 1,409.13 0.0K
13:32 1,409.22 1,409.85 1,408.86 1,409.35 0.0K
13:33 1,409.69 1,410.00 1,409.29 1,409.29 0.0K
13:34 1,409.33 1,409.71 1,409.15 1,409.42 0.0K
13:35 1,409.13 1,409.74 1,409.13 1,409.58 0.0K
13:36 1,409.49 1,409.71 1,409.08 1,409.71 0.0K
13:37 1,409.65 1,409.69 1,409.22 1,409.69 0.0K
13:38 1,409.74 1,410.00 1,409.33 1,409.96 0.0K
13:39 1,409.87 1,409.92 1,409.40 1,409.89 0.0K
13:40 1,409.67 1,409.87 1,409.24 1,409.80 0.0K
13:41 1,409.71 1,409.85 1,409.40 1,409.53 0.0K
13:42 1,409.89 1,409.89 1,409.20 1,409.20 0.0K
13:43 1,409.26 1,409.58 1,408.90 1,408.90 0.0K
13:44 1,409.33 1,409.33 1,408.75 1,408.81 0.0K
13:45 1,409.06 1,409.13 1,408.63 1,409.04 0.0K
13:46 1,409.15 1,409.15 1,408.52 1,408.84 0.0K
13:47 1,408.77 1,409.11 1,408.43 1,408.97 0.0K
13:48 1,409.02 1,409.31 1,408.63 1,409.31 0.0K
13:49 1,408.84 1,409.38 1,408.77 1,409.38 0.0K
13:50 1,409.35 1,409.49 1,408.88 1,409.24 0.0K
13:51 1,408.88 1,409.38 1,408.84 1,409.04 0.0K
13:52 1,409.44 1,409.62 1,409.04 1,409.62 0.0K
13:53 1,409.62 1,409.80 1,409.13 1,409.60 0.0K
13:54 1,409.80 1,409.85 1,409.22 1,409.35 0.0K
13:55 1,409.85 1,409.89 1,409.33 1,409.80 0.0K
13:56 1,409.80 1,409.94 1,409.47 1,409.80 0.0K
13:57 1,409.44 1,409.83 1,409.15 1,409.71 0.0K
13:58 1,409.02 1,409.98 1,409.02 1,409.89 0.0K
13:59 1,409.87 1,410.18 1,409.35 1,409.71 0.0K
14:00 1,409.67 1,410.25 1,409.67 1,409.89 0.0K
14:01 1,410.07 1,410.57 1,409.80 1,410.50 0.0K
14:02 1,410.50 1,410.61 1,410.05 1,410.54 0.0K
14:03 1,410.52 1,410.52 1,410.09 1,410.39 0.0K
14:04 1,410.05 1,410.81 1,410.05 1,410.59 0.0K
14:05 1,410.57 1,410.81 1,410.32 1,410.81 0.0K
14:06 1,410.77 1,410.95 1,410.27 1,410.95 0.0K
14:07 1,410.90 1,410.95 1,410.34 1,410.81 0.0K
14:08 1,410.77 1,410.77 1,410.14 1,410.61 0.0K
14:09 1,410.54 1,410.77 1,410.25 1,410.25 0.0K
14:10 1,410.32 1,410.77 1,410.27 1,410.48 0.0K
14:11 1,410.84 1,411.13 1,410.52 1,411.13 0.0K
14:12 1,410.75 1,411.49 1,410.68 1,411.22 0.0K
14:13 1,411.20 1,411.42 1,410.88 1,411.31 0.0K
14:14 1,411.35 1,411.44 1,410.90 1,411.06 0.0K
14:15 1,411.31 1,411.96 1,411.08 1,411.96 0.0K
14:16 1,411.73 1,412.21 1,411.62 1,411.82 0.0K
14:17 1,411.85 1,412.23 1,411.22 1,411.51 0.0K
14:18 1,411.46 1,411.78 1,411.20 1,411.44 0.0K
14:19 1,411.71 1,411.82 1,411.26 1,411.82 0.0K
14:20 1,411.42 1,411.69 1,411.08 1,411.58 0.0K
14:21 1,411.35 1,411.73 1,411.15 1,411.73 0.0K
14:22 1,411.64 1,411.69 1,411.02 1,411.53 0.0K
14:23 1,411.42 1,411.55 1,410.97 1,411.11 0.0K
14:24 1,411.11 1,411.46 1,410.99 1,411.31 0.0K
14:25 1,411.33 1,411.53 1,411.04 1,411.04 0.0K
14:26 1,411.46 1,411.73 1,410.93 1,411.60 0.0K
14:27 1,411.78 1,411.78 1,411.04 1,411.51 0.0K
14:28 1,411.46 1,411.58 1,411.11 1,411.40 0.0K
14:29 1,410.93 1,411.46 1,410.93 1,411.17 0.0K
14:30 1,411.60 1,411.64 1,410.99 1,411.55 0.0K
14:31 1,411.06 1,411.55 1,411.02 1,411.40 0.0K
14:32 1,411.58 1,412.00 1,410.97 1,412.00 0.0K
14:33 1,411.60 1,412.25 1,411.60 1,411.98 0.0K
14:34 1,411.64 1,412.36 1,411.64 1,412.27 0.0K
14:35 1,412.39 1,412.43 1,411.80 1,411.85 0.0K
14:36 1,412.23 1,412.43 1,411.89 1,412.30 0.0K
14:37 1,411.98 1,412.45 1,411.96 1,412.03 0.0K
14:38 1,412.39 1,412.39 1,411.78 1,412.18 0.0K
14:39 1,411.94 1,412.30 1,411.67 1,412.27 0.0K
14:40 1,412.18 1,412.18 1,411.58 1,411.76 0.0K
14:41 1,411.87 1,412.03 1,411.44 1,411.85 0.0K
14:42 1,411.94 1,411.96 1,411.15 1,411.85 0.0K
14:43 1,411.89 1,411.94 1,411.33 1,411.69 0.0K
14:44 1,411.87 1,411.87 1,411.29 1,411.76 0.0K
14:45 1,411.35 1,411.82 1,411.22 1,411.31 0.0K
14:46 1,411.35 1,411.69 1,411.17 1,411.17 0.0K
14:47 1,411.73 1,411.76 1,411.22 1,411.58 0.0K
14:48 1,411.64 1,411.64 1,410.97 1,411.44 0.0K
14:49 1,411.08 1,411.55 1,410.99 1,411.46 0.0K
14:50 1,411.42 1,411.55 1,411.02 1,411.02 0.0K
14:51 1,411.24 1,411.46 1,410.93 1,411.17 0.0K
14:52 1,411.08 1,411.58 1,410.75 1,411.46 0.0K
14:53 1,411.04 1,411.60 1,411.04 1,411.49 0.0K
14:54 1,411.20 1,411.64 1,410.99 1,411.15 0.0K
14:55 1,411.67 1,411.76 1,411.20 1,411.26 0.0K
14:56 1,411.11 1,411.58 1,411.02 1,411.06 0.0K
14:57 1,411.20 1,411.69 1,411.15 1,411.44 0.0K
14:58 1,411.46 1,411.62 1,411.04 1,411.29 0.0K
14:59 1,411.29 1,411.76 1,411.13 1,411.13 0.0K
15:00 1,411.02 1,411.73 1,411.02 1,411.64 0.0K
15:01 1,411.44 1,411.91 1,411.26 1,411.46 0.0K
15:02 1,411.82 1,412.00 1,411.44 1,411.73 0.0K
15:03 1,411.53 1,411.71 1,411.13 1,411.35 0.0K
15:04 1,411.24 1,411.85 1,411.06 1,411.76 0.0K
15:05 1,411.49 1,411.89 1,411.17 1,411.24 0.0K
15:06 1,411.64 1,411.85 1,410.97 1,411.85 0.0K
15:07 1,411.42 1,411.82 1,410.75 1,410.79 0.0K
15:08 1,411.29 1,411.37 1,410.86 1,411.02 0.0K
15:09 1,411.40 1,411.46 1,410.88 1,410.95 0.0K
15:10 1,411.44 1,411.44 1,410.88 1,411.44 0.0K
15:11 1,411.37 1,411.64 1,410.90 1,411.11 0.0K
15:12 1,411.24 1,411.62 1,411.15 1,411.51 0.0K
15:13 1,410.93 1,411.64 1,410.93 1,411.26 0.0K
15:14 1,411.40 1,411.71 1,411.20 1,411.20 0.0K
15:15 1,411.35 1,411.87 1,411.29 1,411.87 0.0K
15:16 1,411.69 1,412.21 1,411.37 1,411.71 0.0K
15:17 1,411.80 1,412.21 1,411.60 1,411.98 0.0K
15:18 1,411.64 1,412.18 1,411.62 1,411.98 0.0K
15:19 1,411.96 1,411.98 1,411.51 1,411.69 0.0K
15:20 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
15:21 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
15:22 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
15:23 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
15:24 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
15:25 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
15:26 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
15:27 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
15:28 1,412.05 1,412.05 1,412.05 1,412.05 0.0K
15:29 1,412.05 1,412.05 1,410.23 1,410.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음