KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,408.26 1,408.62 1,407.99 1,408.06 0.0K
09:01 1,408.24 1,408.28 1,406.57 1,406.64 0.0K
09:02 1,406.39 1,407.99 1,405.76 1,407.70 0.0K
09:03 1,407.79 1,409.21 1,407.79 1,408.89 0.0K
09:04 1,409.03 1,409.75 1,409.03 1,409.73 0.0K
09:05 1,409.73 1,409.73 1,409.07 1,409.10 0.0K
09:06 1,409.16 1,410.18 1,409.16 1,410.18 0.0K
09:07 1,410.25 1,411.17 1,410.25 1,411.15 0.0K
09:08 1,411.17 1,411.28 1,410.65 1,410.90 0.0K
09:09 1,411.24 1,411.76 1,410.92 1,411.46 0.0K
09:10 1,411.19 1,411.76 1,411.03 1,411.71 0.0K
09:11 1,411.80 1,412.30 1,411.51 1,411.98 0.0K
09:12 1,412.25 1,412.77 1,412.03 1,412.68 0.0K
09:13 1,412.82 1,412.82 1,411.76 1,412.21 0.0K
09:14 1,411.82 1,412.25 1,411.73 1,412.25 0.0K
09:15 1,411.87 1,412.63 1,411.87 1,412.23 0.0K
09:16 1,412.57 1,413.22 1,412.18 1,412.82 0.0K
09:17 1,413.20 1,413.20 1,412.32 1,412.66 0.0K
09:18 1,412.93 1,413.22 1,412.48 1,412.91 0.0K
09:19 1,412.97 1,413.42 1,412.84 1,413.33 0.0K
09:20 1,413.33 1,413.38 1,412.91 1,413.38 0.0K
09:21 1,413.29 1,413.29 1,412.61 1,412.84 0.0K
09:22 1,412.88 1,413.33 1,412.79 1,413.06 0.0K
09:23 1,413.11 1,413.15 1,412.61 1,413.04 0.0K
09:24 1,412.93 1,413.13 1,412.82 1,413.06 0.0K
09:25 1,413.04 1,413.04 1,412.41 1,412.52 0.0K
09:26 1,412.86 1,413.09 1,412.50 1,412.77 0.0K
09:27 1,413.15 1,413.87 1,413.09 1,413.85 0.0K
09:28 1,413.87 1,414.33 1,413.40 1,414.17 0.0K
09:29 1,414.12 1,414.26 1,413.72 1,413.72 0.0K
09:30 1,414.24 1,414.37 1,413.76 1,414.12 0.0K
09:31 1,414.42 1,415.14 1,414.42 1,414.73 0.0K
09:32 1,415.14 1,415.90 1,415.07 1,415.61 0.0K
09:33 1,415.61 1,415.86 1,415.36 1,415.36 0.0K
09:34 1,415.50 1,416.15 1,415.50 1,416.15 0.0K
09:35 1,416.13 1,416.29 1,415.79 1,416.06 0.0K
09:36 1,416.13 1,416.13 1,415.48 1,415.52 0.0K
09:37 1,415.88 1,416.44 1,415.66 1,416.44 0.0K
09:38 1,416.49 1,416.69 1,416.13 1,416.49 0.0K
09:39 1,416.17 1,416.60 1,416.13 1,416.47 0.0K
09:40 1,416.15 1,416.51 1,415.90 1,415.99 0.0K
09:41 1,416.26 1,416.58 1,416.04 1,416.42 0.0K
09:42 1,416.13 1,416.83 1,416.13 1,416.53 0.0K
09:43 1,416.65 1,416.72 1,416.22 1,416.38 0.0K
09:44 1,416.69 1,416.92 1,415.79 1,415.79 0.0K
09:45 1,416.17 1,416.38 1,415.68 1,415.68 0.0K
09:46 1,416.13 1,416.42 1,415.93 1,416.42 0.0K
09:47 1,416.40 1,416.42 1,415.81 1,416.02 0.0K
09:48 1,416.33 1,416.67 1,415.86 1,416.24 0.0K
09:49 1,416.35 1,416.76 1,416.35 1,416.62 0.0K
09:50 1,416.72 1,416.87 1,415.88 1,416.11 0.0K
09:51 1,416.15 1,416.20 1,415.75 1,416.15 0.0K
09:52 1,416.15 1,416.17 1,415.61 1,416.15 0.0K
09:53 1,416.11 1,416.35 1,415.86 1,416.22 0.0K
09:54 1,416.29 1,416.58 1,416.13 1,416.40 0.0K
09:55 1,416.06 1,416.44 1,416.02 1,416.38 0.0K
09:56 1,416.08 1,416.67 1,416.06 1,416.47 0.0K
09:57 1,416.40 1,416.58 1,415.97 1,416.33 0.0K
09:58 1,416.40 1,416.40 1,415.77 1,415.86 0.0K
09:59 1,416.20 1,416.20 1,415.75 1,416.13 0.0K
10:00 1,416.13 1,416.35 1,415.43 1,415.77 0.0K
10:01 1,415.79 1,415.99 1,415.29 1,415.68 0.0K
10:02 1,415.39 1,416.15 1,415.36 1,415.88 0.0K
10:03 1,415.43 1,415.84 1,415.43 1,415.48 0.0K
10:04 1,415.84 1,415.84 1,415.39 1,415.61 0.0K
10:05 1,415.68 1,415.75 1,415.25 1,415.50 0.0K
10:06 1,415.57 1,415.63 1,415.14 1,415.20 0.0K
10:07 1,415.54 1,415.84 1,415.27 1,415.84 0.0K
10:08 1,415.48 1,415.79 1,415.32 1,415.79 0.0K
10:09 1,415.77 1,415.77 1,415.07 1,415.23 0.0K
10:10 1,415.61 1,415.61 1,414.89 1,415.07 0.0K
10:11 1,415.11 1,415.18 1,414.66 1,414.93 0.0K
10:12 1,414.93 1,415.07 1,414.37 1,414.53 0.0K
10:13 1,414.89 1,415.02 1,414.55 1,414.55 0.0K
10:14 1,414.57 1,414.98 1,414.12 1,414.53 0.0K
10:15 1,414.19 1,414.66 1,414.08 1,414.57 0.0K
10:16 1,414.19 1,414.84 1,414.12 1,414.39 0.0K
10:17 1,414.64 1,414.78 1,413.94 1,414.03 0.0K
10:18 1,414.30 1,415.16 1,413.90 1,414.78 0.0K
10:19 1,415.09 1,415.20 1,414.66 1,415.11 0.0K
10:20 1,414.80 1,415.20 1,414.42 1,414.75 0.0K
10:21 1,414.66 1,414.84 1,414.24 1,414.84 0.0K
10:22 1,414.78 1,415.20 1,414.69 1,415.02 0.0K
10:23 1,414.93 1,415.09 1,414.60 1,414.69 0.0K
10:24 1,415.09 1,415.27 1,414.57 1,414.93 0.0K
10:25 1,414.89 1,415.34 1,414.78 1,415.32 0.0K
10:26 1,415.07 1,415.45 1,414.91 1,415.07 0.0K
10:27 1,415.50 1,415.77 1,415.07 1,415.36 0.0K
10:28 1,415.32 1,416.20 1,415.32 1,415.90 0.0K
10:29 1,416.11 1,416.22 1,415.70 1,416.08 0.0K
10:30 1,415.81 1,416.11 1,415.57 1,416.11 0.0K
10:31 1,416.04 1,416.08 1,415.61 1,415.86 0.0K
10:32 1,415.93 1,416.11 1,415.57 1,415.97 0.0K
10:33 1,416.11 1,416.69 1,415.72 1,416.69 0.0K
10:34 1,416.62 1,416.72 1,416.20 1,416.69 0.0K
10:35 1,416.60 1,417.28 1,416.22 1,417.23 0.0K
10:36 1,417.28 1,417.55 1,416.94 1,417.35 0.0K
10:37 1,417.21 1,417.28 1,416.69 1,416.92 0.0K
10:38 1,416.90 1,416.94 1,416.49 1,416.92 0.0K
10:39 1,416.65 1,416.92 1,416.35 1,416.44 0.0K
10:40 1,416.42 1,416.94 1,416.42 1,416.51 0.0K
10:41 1,416.76 1,416.87 1,416.35 1,416.83 0.0K
10:42 1,416.56 1,417.26 1,416.51 1,416.69 0.0K
10:43 1,417.05 1,417.14 1,416.65 1,416.78 0.0K
10:44 1,416.74 1,417.05 1,416.58 1,416.58 0.0K
10:45 1,416.53 1,416.96 1,416.49 1,416.67 0.0K
10:46 1,417.03 1,417.12 1,416.56 1,416.96 0.0K
10:47 1,416.92 1,416.94 1,416.13 1,416.53 0.0K
10:48 1,416.24 1,416.47 1,415.88 1,416.06 0.0K
10:49 1,415.84 1,416.26 1,415.77 1,416.04 0.0K
10:50 1,415.88 1,416.35 1,415.88 1,415.88 0.0K
10:51 1,415.81 1,416.15 1,415.72 1,416.13 0.0K
10:52 1,415.63 1,416.26 1,415.63 1,416.11 0.0K
10:53 1,415.90 1,416.35 1,415.70 1,416.04 0.0K
10:54 1,416.15 1,416.20 1,415.66 1,415.66 0.0K
10:55 1,415.63 1,416.20 1,415.63 1,416.06 0.0K
10:56 1,415.63 1,416.04 1,415.54 1,415.54 0.0K
10:57 1,415.59 1,416.20 1,415.54 1,415.93 0.0K
10:58 1,415.81 1,416.11 1,415.52 1,415.95 0.0K
10:59 1,415.48 1,416.04 1,415.39 1,415.48 0.0K
11:00 1,415.77 1,415.90 1,415.32 1,415.72 0.0K
11:01 1,415.77 1,415.84 1,415.29 1,415.72 0.0K
11:02 1,415.72 1,415.79 1,414.89 1,415.66 0.0K
11:03 1,415.32 1,415.36 1,414.84 1,415.29 0.0K
11:04 1,415.23 1,415.43 1,414.89 1,415.39 0.0K
11:05 1,415.32 1,415.48 1,414.93 1,415.27 0.0K
11:06 1,415.23 1,415.39 1,414.75 1,415.23 0.0K
11:07 1,414.73 1,415.27 1,414.73 1,415.05 0.0K
11:08 1,415.02 1,415.07 1,414.53 1,414.96 0.0K
11:09 1,414.64 1,415.09 1,414.51 1,415.02 0.0K
11:10 1,415.09 1,415.09 1,414.46 1,414.46 0.0K
11:11 1,414.87 1,415.07 1,414.55 1,415.07 0.0K
11:12 1,415.09 1,415.09 1,414.60 1,414.98 0.0K
11:13 1,414.91 1,415.16 1,414.37 1,414.82 0.0K
11:14 1,414.84 1,414.87 1,414.24 1,414.64 0.0K
11:15 1,414.44 1,414.98 1,414.37 1,414.71 0.0K
11:16 1,414.60 1,414.96 1,414.39 1,414.78 0.0K
11:17 1,414.75 1,414.84 1,414.33 1,414.80 0.0K
11:18 1,414.35 1,414.75 1,414.21 1,414.62 0.0K
11:19 1,414.62 1,414.69 1,414.01 1,414.03 0.0K
11:20 1,414.39 1,414.55 1,413.96 1,414.53 0.0K
11:21 1,414.44 1,414.55 1,414.01 1,414.42 0.0K
11:22 1,414.39 1,414.39 1,413.76 1,414.05 0.0K
11:23 1,414.10 1,414.42 1,413.85 1,414.42 0.0K
11:24 1,414.42 1,414.53 1,414.03 1,414.46 0.0K
11:25 1,414.78 1,414.80 1,414.21 1,414.66 0.0K
11:26 1,414.78 1,414.84 1,414.30 1,414.75 0.0K
11:27 1,414.80 1,414.89 1,414.28 1,414.89 0.0K
11:28 1,414.93 1,415.39 1,414.39 1,414.91 0.0K
11:29 1,414.89 1,415.29 1,414.75 1,415.02 0.0K
11:30 1,414.71 1,415.16 1,414.69 1,415.02 0.0K
11:31 1,414.73 1,415.11 1,414.62 1,415.07 0.0K
11:32 1,414.66 1,415.02 1,414.24 1,414.28 0.0K
11:33 1,414.26 1,414.69 1,414.15 1,414.55 0.0K
11:34 1,414.51 1,414.66 1,414.01 1,414.05 0.0K
11:35 1,414.12 1,414.60 1,414.05 1,414.42 0.0K
11:36 1,414.42 1,414.42 1,413.81 1,413.81 0.0K
11:37 1,413.81 1,414.21 1,413.63 1,414.03 0.0K
11:38 1,414.01 1,414.15 1,413.65 1,414.03 0.0K
11:39 1,413.74 1,414.21 1,413.72 1,414.12 0.0K
11:40 1,413.96 1,414.12 1,413.69 1,413.72 0.0K
11:41 1,414.05 1,414.21 1,413.69 1,413.78 0.0K
11:42 1,413.78 1,414.24 1,413.65 1,413.99 0.0K
11:43 1,414.12 1,414.17 1,413.74 1,414.05 0.0K
11:44 1,413.78 1,414.19 1,413.63 1,414.15 0.0K
11:45 1,413.81 1,414.21 1,413.69 1,413.83 0.0K
11:46 1,413.78 1,414.33 1,413.78 1,413.83 0.0K
11:47 1,414.15 1,414.30 1,413.76 1,413.96 0.0K
11:48 1,414.30 1,414.35 1,413.76 1,414.26 0.0K
11:49 1,414.24 1,414.44 1,413.72 1,414.44 0.0K
11:50 1,414.15 1,414.62 1,413.99 1,413.99 0.0K
11:51 1,414.33 1,414.57 1,414.12 1,414.28 0.0K
11:52 1,414.17 1,414.64 1,414.17 1,414.53 0.0K
11:53 1,414.10 1,414.69 1,414.10 1,414.69 0.0K
11:54 1,414.62 1,414.71 1,414.15 1,414.15 0.0K
11:55 1,414.46 1,414.64 1,414.10 1,414.10 0.0K
11:56 1,414.17 1,414.66 1,414.08 1,414.08 0.0K
11:57 1,414.46 1,414.57 1,413.99 1,414.37 0.0K
11:58 1,414.48 1,414.78 1,414.05 1,414.37 0.0K
11:59 1,414.44 1,414.82 1,414.12 1,414.42 0.0K
12:00 1,414.37 1,414.44 1,413.69 1,413.90 0.0K
12:01 1,414.01 1,414.10 1,413.63 1,413.69 0.0K
12:02 1,413.74 1,414.08 1,413.60 1,413.60 0.0K
12:03 1,413.99 1,413.99 1,412.95 1,413.18 0.0K
12:04 1,413.11 1,413.18 1,412.66 1,413.11 0.0K
12:05 1,412.66 1,413.24 1,412.66 1,412.84 0.0K
12:06 1,412.84 1,413.18 1,412.63 1,413.11 0.0K
12:07 1,413.11 1,413.22 1,412.82 1,413.18 0.0K
12:08 1,413.18 1,413.36 1,412.86 1,413.29 0.0K
12:09 1,413.24 1,413.24 1,412.79 1,413.20 0.0K
12:10 1,412.95 1,413.33 1,412.72 1,413.15 0.0K
12:11 1,413.18 1,413.18 1,412.66 1,412.95 0.0K
12:12 1,413.04 1,413.09 1,412.57 1,412.91 0.0K
12:13 1,412.97 1,413.02 1,412.59 1,412.68 0.0K
12:14 1,412.97 1,413.02 1,412.21 1,412.36 0.0K
12:15 1,412.34 1,412.54 1,412.09 1,412.18 0.0K
12:16 1,412.43 1,412.59 1,412.07 1,412.07 0.0K
12:17 1,412.14 1,412.61 1,412.14 1,412.39 0.0K
12:18 1,412.03 1,412.45 1,411.89 1,412.34 0.0K
12:19 1,412.30 1,412.48 1,411.96 1,412.41 0.0K
12:20 1,412.48 1,412.63 1,412.00 1,412.14 0.0K
12:21 1,412.48 1,412.63 1,412.23 1,412.52 0.0K
12:22 1,412.50 1,412.68 1,412.25 1,412.63 0.0K
12:23 1,412.59 1,413.04 1,412.43 1,412.77 0.0K
12:24 1,412.77 1,412.84 1,412.32 1,412.72 0.0K
12:25 1,412.75 1,412.75 1,412.34 1,412.70 0.0K
12:26 1,412.68 1,412.77 1,412.30 1,412.77 0.0K
12:27 1,412.45 1,412.82 1,412.41 1,412.45 0.0K
12:28 1,412.70 1,412.79 1,412.36 1,412.66 0.0K
12:29 1,412.72 1,412.84 1,412.34 1,412.59 0.0K
12:30 1,412.36 1,412.82 1,412.30 1,412.34 0.0K
12:31 1,412.68 1,412.79 1,412.30 1,412.77 0.0K
12:32 1,412.75 1,412.79 1,412.34 1,412.70 0.0K
12:33 1,412.68 1,412.77 1,412.25 1,412.68 0.0K
12:34 1,412.66 1,412.70 1,412.27 1,412.66 0.0K
12:35 1,412.63 1,412.72 1,412.21 1,412.59 0.0K
12:36 1,412.52 1,412.72 1,412.21 1,412.59 0.0K
12:37 1,412.61 1,412.79 1,412.23 1,412.79 0.0K
12:38 1,412.41 1,412.75 1,412.23 1,412.23 0.0K
12:39 1,412.59 1,412.61 1,412.23 1,412.61 0.0K
12:40 1,412.25 1,412.70 1,412.23 1,412.70 0.0K
12:41 1,412.68 1,413.09 1,412.54 1,412.77 0.0K
12:42 1,412.70 1,413.18 1,412.54 1,413.18 0.0K
12:43 1,413.20 1,413.20 1,412.68 1,413.09 0.0K
12:44 1,413.11 1,413.22 1,412.72 1,413.22 0.0K
12:45 1,412.86 1,413.29 1,412.72 1,413.11 0.0K
12:46 1,413.13 1,413.13 1,412.70 1,413.02 0.0K
12:47 1,413.09 1,413.15 1,412.68 1,412.70 0.0K
12:48 1,413.02 1,413.11 1,412.63 1,413.11 0.0K
12:49 1,413.15 1,413.20 1,412.68 1,413.04 0.0K
12:50 1,412.72 1,413.11 1,412.57 1,412.93 0.0K
12:51 1,413.00 1,413.09 1,412.50 1,413.04 0.0K
12:52 1,413.02 1,413.18 1,412.68 1,412.75 0.0K
12:53 1,413.00 1,413.58 1,412.66 1,413.24 0.0K
12:54 1,413.15 1,413.56 1,413.09 1,413.24 0.0K
12:55 1,413.54 1,413.63 1,413.11 1,413.63 0.0K
12:56 1,413.45 1,413.45 1,412.79 1,413.13 0.0K
12:57 1,413.20 1,413.20 1,412.75 1,413.04 0.0K
12:58 1,412.68 1,413.15 1,412.66 1,412.77 0.0K
12:59 1,412.88 1,413.11 1,412.70 1,413.00 0.0K
13:00 1,412.75 1,413.18 1,412.66 1,412.93 0.0K
13:01 1,413.02 1,413.20 1,412.59 1,412.68 0.0K
13:02 1,413.04 1,413.11 1,412.59 1,413.11 0.0K
13:03 1,413.04 1,413.20 1,412.70 1,413.20 0.0K
13:04 1,412.82 1,413.22 1,412.70 1,413.09 0.0K
13:05 1,413.11 1,413.22 1,412.70 1,413.13 0.0K
13:06 1,413.13 1,413.22 1,412.72 1,413.18 0.0K
13:07 1,412.84 1,413.29 1,412.82 1,413.22 0.0K
13:08 1,413.27 1,413.36 1,412.84 1,413.29 0.0K
13:09 1,413.29 1,413.40 1,412.91 1,413.33 0.0K
13:10 1,412.97 1,413.31 1,412.84 1,413.22 0.0K
13:11 1,412.95 1,413.38 1,412.79 1,412.88 0.0K
13:12 1,412.86 1,413.40 1,412.84 1,412.93 0.0K
13:13 1,412.97 1,413.29 1,412.84 1,413.20 0.0K
13:14 1,413.20 1,413.24 1,412.68 1,412.68 0.0K
13:15 1,412.68 1,413.09 1,412.43 1,412.72 0.0K
13:16 1,412.45 1,412.79 1,411.89 1,412.25 0.0K
13:17 1,412.18 1,412.21 1,411.78 1,411.87 0.0K
13:18 1,411.94 1,412.03 1,411.44 1,411.96 0.0K
13:19 1,411.94 1,411.98 1,411.53 1,411.64 0.0K
13:20 1,412.00 1,412.05 1,411.55 1,411.94 0.0K
13:21 1,411.48 1,411.78 1,411.33 1,411.67 0.0K
13:22 1,411.37 1,411.87 1,411.30 1,411.78 0.0K
13:23 1,411.87 1,411.87 1,411.39 1,411.48 0.0K
13:24 1,411.85 1,411.85 1,411.33 1,411.62 0.0K
13:25 1,411.62 1,411.78 1,411.28 1,411.46 0.0K
13:26 1,411.85 1,411.96 1,411.51 1,411.58 0.0K
13:27 1,411.60 1,412.00 1,411.51 1,411.94 0.0K
13:28 1,411.62 1,412.23 1,411.60 1,412.23 0.0K
13:29 1,412.21 1,412.30 1,411.80 1,412.30 0.0K
13:30 1,412.25 1,412.66 1,412.18 1,412.61 0.0K
13:31 1,412.75 1,412.79 1,412.12 1,412.12 0.0K
13:32 1,412.48 1,412.57 1,412.09 1,412.18 0.0K
13:33 1,411.89 1,412.36 1,411.82 1,411.98 0.0K
13:34 1,411.96 1,412.25 1,411.80 1,411.85 0.0K
13:35 1,412.21 1,412.30 1,411.80 1,412.14 0.0K
13:36 1,412.21 1,412.36 1,411.69 1,412.03 0.0K
13:37 1,412.34 1,412.72 1,411.87 1,412.25 0.0K
13:38 1,412.23 1,412.54 1,412.18 1,412.45 0.0K
13:39 1,412.12 1,412.45 1,412.00 1,412.43 0.0K
13:40 1,412.09 1,412.61 1,412.03 1,412.27 0.0K
13:41 1,412.59 1,412.68 1,412.09 1,412.45 0.0K
13:42 1,412.45 1,412.50 1,411.96 1,412.12 0.0K
13:43 1,412.09 1,412.52 1,411.94 1,412.14 0.0K
13:44 1,412.50 1,412.63 1,412.00 1,412.57 0.0K
13:45 1,412.61 1,412.61 1,412.09 1,412.43 0.0K
13:46 1,412.07 1,412.57 1,412.00 1,412.57 0.0K
13:47 1,412.54 1,412.59 1,412.09 1,412.50 0.0K
13:48 1,412.52 1,412.63 1,412.07 1,412.43 0.0K
13:49 1,412.48 1,412.52 1,412.05 1,412.25 0.0K
13:50 1,412.57 1,412.63 1,412.09 1,412.18 0.0K
13:51 1,412.27 1,412.59 1,412.16 1,412.16 0.0K
13:52 1,412.52 1,412.63 1,412.09 1,412.43 0.0K
13:53 1,412.54 1,412.54 1,412.07 1,412.07 0.0K
13:54 1,412.09 1,412.43 1,411.91 1,412.03 0.0K
13:55 1,412.18 1,412.45 1,411.94 1,411.94 0.0K
13:56 1,411.96 1,412.48 1,411.94 1,412.41 0.0K
13:57 1,412.14 1,412.39 1,411.89 1,412.27 0.0K
13:58 1,412.05 1,412.43 1,411.96 1,412.09 0.0K
13:59 1,412.41 1,412.48 1,412.07 1,412.27 0.0K
14:00 1,412.52 1,412.72 1,412.14 1,412.36 0.0K
14:01 1,412.68 1,412.75 1,412.27 1,412.32 0.0K
14:02 1,412.36 1,412.77 1,412.18 1,412.70 0.0K
14:03 1,412.36 1,412.70 1,412.18 1,412.59 0.0K
14:04 1,412.27 1,412.66 1,412.16 1,412.21 0.0K
14:05 1,412.27 1,412.63 1,412.16 1,412.30 0.0K
14:06 1,412.27 1,412.70 1,412.14 1,412.66 0.0K
14:07 1,412.25 1,412.86 1,412.25 1,412.75 0.0K
14:08 1,412.79 1,412.79 1,412.27 1,412.32 0.0K
14:09 1,412.39 1,412.75 1,412.16 1,412.16 0.0K
14:10 1,412.18 1,412.77 1,412.18 1,412.34 0.0K
14:11 1,412.54 1,412.63 1,412.12 1,412.12 0.0K
14:12 1,412.16 1,412.48 1,411.80 1,411.80 0.0K
14:13 1,411.85 1,412.36 1,411.80 1,411.94 0.0K
14:14 1,411.91 1,412.39 1,411.91 1,411.94 0.0K
14:15 1,411.80 1,412.16 1,411.55 1,411.85 0.0K
14:16 1,411.60 1,412.03 1,411.46 1,411.58 0.0K
14:17 1,411.94 1,412.05 1,411.60 1,411.60 0.0K
14:18 1,411.82 1,411.98 1,411.44 1,411.44 0.0K
14:19 1,411.48 1,411.94 1,411.42 1,411.94 0.0K
14:20 1,411.85 1,412.00 1,411.46 1,412.00 0.0K
14:21 1,411.60 1,411.98 1,411.48 1,411.85 0.0K
14:22 1,411.82 1,411.98 1,411.44 1,411.53 0.0K
14:23 1,411.55 1,411.96 1,411.46 1,411.87 0.0K
14:24 1,411.87 1,412.41 1,411.76 1,412.07 0.0K
14:25 1,412.39 1,412.70 1,412.03 1,412.70 0.0K
14:26 1,412.70 1,412.79 1,412.30 1,412.41 0.0K
14:27 1,412.75 1,412.82 1,412.32 1,412.82 0.0K
14:28 1,412.48 1,412.88 1,412.43 1,412.86 0.0K
14:29 1,412.88 1,412.88 1,412.43 1,412.82 0.0K
14:30 1,412.68 1,412.68 1,412.16 1,412.66 0.0K
14:31 1,412.61 1,412.63 1,412.07 1,412.18 0.0K
14:32 1,412.50 1,412.54 1,412.05 1,412.14 0.0K
14:33 1,412.54 1,412.54 1,411.98 1,412.05 0.0K
14:34 1,412.07 1,412.45 1,411.91 1,412.00 0.0K
14:35 1,411.98 1,412.43 1,411.85 1,411.96 0.0K
14:36 1,412.34 1,412.43 1,411.85 1,412.00 0.0K
14:37 1,412.03 1,412.36 1,411.85 1,411.85 0.0K
14:38 1,411.96 1,412.25 1,411.58 1,411.58 0.0K
14:39 1,411.91 1,412.00 1,411.53 1,411.53 0.0K
14:40 1,411.60 1,412.03 1,411.51 1,411.73 0.0K
14:41 1,411.89 1,412.00 1,411.51 1,411.80 0.0K
14:42 1,411.55 1,412.03 1,411.55 1,411.89 0.0K
14:43 1,411.60 1,412.03 1,411.39 1,411.76 0.0K
14:44 1,411.39 1,411.85 1,411.28 1,411.28 0.0K
14:45 1,411.55 1,411.71 1,411.19 1,411.71 0.0K
14:46 1,411.62 1,411.71 1,411.15 1,411.26 0.0K
14:47 1,411.37 1,411.91 1,411.37 1,411.91 0.0K
14:48 1,411.85 1,412.21 1,411.78 1,412.14 0.0K
14:49 1,412.18 1,412.27 1,411.87 1,411.96 0.0K
14:50 1,412.14 1,412.36 1,411.89 1,412.36 0.0K
14:51 1,412.23 1,412.39 1,411.96 1,412.39 0.0K
14:52 1,412.00 1,412.07 1,411.58 1,411.69 0.0K
14:53 1,412.00 1,412.05 1,411.53 1,412.00 0.0K
14:54 1,411.73 1,412.14 1,411.55 1,412.00 0.0K
14:55 1,411.94 1,411.96 1,411.51 1,411.64 0.0K
14:56 1,411.94 1,412.03 1,411.48 1,411.55 0.0K
14:57 1,411.51 1,411.76 1,411.28 1,411.69 0.0K
14:58 1,411.48 1,411.62 1,411.08 1,411.60 0.0K
14:59 1,411.62 1,411.64 1,411.21 1,411.60 0.0K
15:00 1,411.69 1,411.71 1,411.26 1,411.71 0.0K
15:01 1,411.62 1,411.76 1,411.28 1,411.76 0.0K
15:02 1,411.73 1,411.73 1,411.21 1,411.62 0.0K
15:03 1,411.26 1,411.71 1,411.15 1,411.51 0.0K
15:04 1,411.12 1,411.60 1,411.12 1,411.19 0.0K
15:05 1,411.19 1,411.30 1,410.76 1,411.15 0.0K
15:06 1,411.15 1,411.19 1,410.79 1,411.03 0.0K
15:07 1,410.90 1,411.28 1,410.74 1,410.92 0.0K
15:08 1,411.26 1,411.26 1,410.79 1,411.19 0.0K
15:09 1,410.81 1,411.21 1,410.74 1,410.81 0.0K
15:10 1,410.83 1,411.17 1,410.72 1,410.74 0.0K
15:11 1,411.06 1,411.12 1,410.65 1,410.72 0.0K
15:12 1,410.81 1,411.15 1,410.65 1,410.76 0.0K
15:13 1,410.72 1,411.08 1,410.34 1,410.63 0.0K
15:14 1,410.34 1,410.67 1,410.25 1,410.34 0.0K
15:15 1,410.65 1,410.81 1,410.25 1,410.47 0.0K
15:16 1,410.49 1,410.99 1,410.29 1,410.79 0.0K
15:17 1,411.15 1,411.15 1,410.65 1,410.94 0.0K
15:18 1,410.74 1,410.97 1,410.36 1,410.65 0.0K
15:19 1,410.79 1,410.79 1,410.02 1,410.58 0.0K
15:20 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
15:21 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
15:22 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
15:23 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
15:24 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
15:25 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
15:26 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
15:27 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
15:28 1,410.74 1,410.74 1,410.74 1,410.74 0.0K
15:29 1,410.74 1,410.74 1,407.70 1,407.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음