KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,407.60 1,408.26 1,407.60 1,408.26 0.0K
10:01 1,407.99 1,407.99 1,406.25 1,406.25 0.0K
10:02 1,406.58 1,406.58 1,405.79 1,406.22 0.0K
10:03 1,406.25 1,406.49 1,405.64 1,405.64 0.0K
10:04 1,405.66 1,405.66 1,404.30 1,405.00 0.0K
10:05 1,405.14 1,405.14 1,403.47 1,403.81 0.0K
10:06 1,403.81 1,404.24 1,403.74 1,404.12 0.0K
10:07 1,404.24 1,404.53 1,403.54 1,404.08 0.0K
10:08 1,403.99 1,404.33 1,403.47 1,403.78 0.0K
10:09 1,403.54 1,404.94 1,403.54 1,404.85 0.0K
10:10 1,404.76 1,405.59 1,404.42 1,404.66 0.0K
10:11 1,405.12 1,405.21 1,404.55 1,404.85 0.0K
10:12 1,405.21 1,405.25 1,404.46 1,404.76 0.0K
10:13 1,405.07 1,405.52 1,404.69 1,405.52 0.0K
10:14 1,405.59 1,406.90 1,405.21 1,406.79 0.0K
10:15 1,406.45 1,407.74 1,406.34 1,407.71 0.0K
10:16 1,407.65 1,408.46 1,407.51 1,408.19 0.0K
10:17 1,408.23 1,408.73 1,407.87 1,408.32 0.0K
10:18 1,408.73 1,408.73 1,407.94 1,408.48 0.0K
10:19 1,408.46 1,408.53 1,407.80 1,407.80 0.0K
10:20 1,407.51 1,408.10 1,407.26 1,407.92 0.0K
10:21 1,408.17 1,408.66 1,408.03 1,408.66 0.0K
10:22 1,408.28 1,408.87 1,408.28 1,408.44 0.0K
10:23 1,408.80 1,409.68 1,408.46 1,409.68 0.0K
10:24 1,409.66 1,409.86 1,409.48 1,409.86 0.0K
10:25 1,409.91 1,410.22 1,409.52 1,410.13 0.0K
10:26 1,410.22 1,410.58 1,410.11 1,410.20 0.0K
10:27 1,410.29 1,410.29 1,409.59 1,409.97 0.0K
10:28 1,409.93 1,410.09 1,409.88 1,410.00 0.0K
10:29 1,409.93 1,410.27 1,409.91 1,410.15 0.0K
10:30 1,409.88 1,410.24 1,408.89 1,408.89 0.0K
10:31 1,408.96 1,409.32 1,408.82 1,409.30 0.0K
10:32 1,409.34 1,409.34 1,408.73 1,409.05 0.0K
10:33 1,409.05 1,409.14 1,408.60 1,408.87 0.0K
10:34 1,408.82 1,408.82 1,407.53 1,407.53 0.0K
10:35 1,407.71 1,407.71 1,406.72 1,407.08 0.0K
10:36 1,407.19 1,407.65 1,406.95 1,407.01 0.0K
10:37 1,407.33 1,407.35 1,406.99 1,407.26 0.0K
10:38 1,407.33 1,407.96 1,407.29 1,407.92 0.0K
10:39 1,407.85 1,407.85 1,406.70 1,407.35 0.0K
10:40 1,407.56 1,407.56 1,406.88 1,407.26 0.0K
10:41 1,407.31 1,407.51 1,406.95 1,407.51 0.0K
10:42 1,407.56 1,407.62 1,407.06 1,407.58 0.0K
10:43 1,407.53 1,407.78 1,407.33 1,407.65 0.0K
10:44 1,407.58 1,407.62 1,406.95 1,407.10 0.0K
10:45 1,407.51 1,407.51 1,406.83 1,407.17 0.0K
10:46 1,406.92 1,407.42 1,406.56 1,406.88 0.0K
10:47 1,406.38 1,406.47 1,405.79 1,406.29 0.0K
10:48 1,405.97 1,406.49 1,405.97 1,406.11 0.0K
10:49 1,406.07 1,406.18 1,405.73 1,406.11 0.0K
10:50 1,406.09 1,406.25 1,405.64 1,406.22 0.0K
10:51 1,405.82 1,407.31 1,405.82 1,407.26 0.0K
10:52 1,407.01 1,407.65 1,406.95 1,407.56 0.0K
10:53 1,407.60 1,407.62 1,406.86 1,407.19 0.0K
10:54 1,407.26 1,407.26 1,406.74 1,406.90 0.0K
10:55 1,407.08 1,407.17 1,406.56 1,406.92 0.0K
10:56 1,406.63 1,407.08 1,406.47 1,407.08 0.0K
10:57 1,407.04 1,407.13 1,406.63 1,406.90 0.0K
10:58 1,406.92 1,407.13 1,406.77 1,407.13 0.0K
10:59 1,407.17 1,407.17 1,406.65 1,407.04 0.0K
11:00 1,407.17 1,407.17 1,406.11 1,406.11 0.0K
11:01 1,406.52 1,406.95 1,406.36 1,406.86 0.0K
11:02 1,406.74 1,406.92 1,406.34 1,406.86 0.0K
11:03 1,406.52 1,406.81 1,406.07 1,406.20 0.0K
11:04 1,406.00 1,406.77 1,405.93 1,406.70 0.0K
11:05 1,406.79 1,406.92 1,406.27 1,406.27 0.0K
11:06 1,406.63 1,406.81 1,406.16 1,406.81 0.0K
11:07 1,406.70 1,407.10 1,406.58 1,407.04 0.0K
11:08 1,407.06 1,407.06 1,406.54 1,406.58 0.0K
11:09 1,406.99 1,407.22 1,406.65 1,407.04 0.0K
11:10 1,407.10 1,407.15 1,406.74 1,406.92 0.0K
11:11 1,406.92 1,407.04 1,406.56 1,406.99 0.0K
11:12 1,406.95 1,407.35 1,406.83 1,407.17 0.0K
11:13 1,407.24 1,407.31 1,406.20 1,406.20 0.0K
11:14 1,406.56 1,406.56 1,406.02 1,406.34 0.0K
11:15 1,406.27 1,406.29 1,405.48 1,405.70 0.0K
11:16 1,405.59 1,405.88 1,405.37 1,405.82 0.0K
11:17 1,405.52 1,406.09 1,405.48 1,405.66 0.0K
11:18 1,405.59 1,406.00 1,405.39 1,405.95 0.0K
11:19 1,405.91 1,405.91 1,405.18 1,405.64 0.0K
11:20 1,405.30 1,405.75 1,405.21 1,405.21 0.0K
11:21 1,405.37 1,405.55 1,404.96 1,405.32 0.0K
11:22 1,405.41 1,405.41 1,404.91 1,405.32 0.0K
11:23 1,404.98 1,405.68 1,404.98 1,405.46 0.0K
11:24 1,405.43 1,405.55 1,404.94 1,405.43 0.0K
11:25 1,405.55 1,405.77 1,405.16 1,405.61 0.0K
11:26 1,405.37 1,406.29 1,405.34 1,406.29 0.0K
11:27 1,405.93 1,406.36 1,405.91 1,406.04 0.0K
11:28 1,406.27 1,406.52 1,405.95 1,406.52 0.0K
11:29 1,406.45 1,406.56 1,405.97 1,406.18 0.0K
11:30 1,406.13 1,406.58 1,406.04 1,406.47 0.0K
11:31 1,406.58 1,406.74 1,406.13 1,406.72 0.0K
11:32 1,406.79 1,406.92 1,406.31 1,406.88 0.0K
11:33 1,406.88 1,407.01 1,406.47 1,406.97 0.0K
11:34 1,406.99 1,407.17 1,406.65 1,407.13 0.0K
11:35 1,406.68 1,407.15 1,406.56 1,406.99 0.0K
11:36 1,407.04 1,407.13 1,406.52 1,406.92 0.0K
11:37 1,406.95 1,407.08 1,406.52 1,406.86 0.0K
11:38 1,406.92 1,407.15 1,406.45 1,407.15 0.0K
11:39 1,407.15 1,407.58 1,406.83 1,407.47 0.0K
11:40 1,407.08 1,407.67 1,407.08 1,407.31 0.0K
11:41 1,407.53 1,407.53 1,406.92 1,407.33 0.0K
11:42 1,407.06 1,407.35 1,406.79 1,407.17 0.0K
11:43 1,407.22 1,407.33 1,406.88 1,407.29 0.0K
11:44 1,407.17 1,407.31 1,406.88 1,407.26 0.0K
11:45 1,407.01 1,407.38 1,406.83 1,406.97 0.0K
11:46 1,406.99 1,407.44 1,406.88 1,407.33 0.0K
11:47 1,407.29 1,407.71 1,407.08 1,407.42 0.0K
11:48 1,406.92 1,407.53 1,406.92 1,407.19 0.0K
11:49 1,407.08 1,407.85 1,407.08 1,407.83 0.0K
11:50 1,407.83 1,408.01 1,407.44 1,407.44 0.0K
11:51 1,407.71 1,408.10 1,407.53 1,407.56 0.0K
11:52 1,407.85 1,408.10 1,407.56 1,407.94 0.0K
11:53 1,407.53 1,407.96 1,407.42 1,407.85 0.0K
11:54 1,407.87 1,407.96 1,407.26 1,407.29 0.0K
11:55 1,407.58 1,407.74 1,407.10 1,407.71 0.0K
11:56 1,407.31 1,407.80 1,407.26 1,407.76 0.0K
11:57 1,407.67 1,407.80 1,407.33 1,407.69 0.0K
11:58 1,407.74 1,407.83 1,407.31 1,407.80 0.0K
11:59 1,407.90 1,407.90 1,407.38 1,407.47 0.0K
12:00 1,407.90 1,408.03 1,407.47 1,407.47 0.0K
12:01 1,407.87 1,407.87 1,406.61 1,406.61 0.0K
12:02 1,406.52 1,406.99 1,406.43 1,406.56 0.0K
12:03 1,406.43 1,406.81 1,406.29 1,406.45 0.0K
12:04 1,406.38 1,406.79 1,406.36 1,406.70 0.0K
12:05 1,406.68 1,406.70 1,406.13 1,406.25 0.0K
12:06 1,406.22 1,406.68 1,405.84 1,406.22 0.0K
12:07 1,406.25 1,406.36 1,405.82 1,405.95 0.0K
12:08 1,405.97 1,406.45 1,405.93 1,406.34 0.0K
12:09 1,406.22 1,406.31 1,405.77 1,406.31 0.0K
12:10 1,406.25 1,406.31 1,405.73 1,405.79 0.0K
12:11 1,406.16 1,406.27 1,405.66 1,406.11 0.0K
12:12 1,405.84 1,406.13 1,405.73 1,406.11 0.0K
12:13 1,406.18 1,406.29 1,405.79 1,406.13 0.0K
12:14 1,405.86 1,406.31 1,405.79 1,405.91 0.0K
12:15 1,406.31 1,406.31 1,405.82 1,405.82 0.0K
12:16 1,406.18 1,406.18 1,405.68 1,405.84 0.0K
12:17 1,406.11 1,406.13 1,405.61 1,406.13 0.0K
12:18 1,405.79 1,406.16 1,405.75 1,406.02 0.0K
12:19 1,406.00 1,406.00 1,405.34 1,405.41 0.0K
12:20 1,405.73 1,405.84 1,405.23 1,405.57 0.0K
12:21 1,405.32 1,405.86 1,405.32 1,405.86 0.0K
12:22 1,405.50 1,406.16 1,405.39 1,406.04 0.0K
12:23 1,406.04 1,406.09 1,405.55 1,405.93 0.0K
12:24 1,405.64 1,406.09 1,405.61 1,406.02 0.0K
12:25 1,405.75 1,406.16 1,405.70 1,405.91 0.0K
12:26 1,406.29 1,406.29 1,405.59 1,406.27 0.0K
12:27 1,406.18 1,406.22 1,405.75 1,406.16 0.0K
12:28 1,406.18 1,406.25 1,405.75 1,405.95 0.0K
12:29 1,406.34 1,406.38 1,405.86 1,405.95 0.0K
12:30 1,406.25 1,406.36 1,405.84 1,405.84 0.0K
12:31 1,406.25 1,406.34 1,405.50 1,405.50 0.0K
12:32 1,406.04 1,406.07 1,405.50 1,405.50 0.0K
12:33 1,405.55 1,405.86 1,405.39 1,405.64 0.0K
12:34 1,405.37 1,405.77 1,405.27 1,405.77 0.0K
12:35 1,405.43 1,405.84 1,405.32 1,405.84 0.0K
12:36 1,405.39 1,405.75 1,405.21 1,405.70 0.0K
12:37 1,405.37 1,405.86 1,405.37 1,405.64 0.0K
12:38 1,405.93 1,406.00 1,405.43 1,405.86 0.0K
12:39 1,405.93 1,406.04 1,405.55 1,405.55 0.0K
12:40 1,405.84 1,405.95 1,404.89 1,405.37 0.0K
12:41 1,405.43 1,405.43 1,404.89 1,405.03 0.0K
12:42 1,405.37 1,405.41 1,404.94 1,405.09 0.0K
12:43 1,405.09 1,405.50 1,404.91 1,405.00 0.0K
12:44 1,405.00 1,405.39 1,404.37 1,404.37 0.0K
12:45 1,404.73 1,405.09 1,404.37 1,404.73 0.0K
12:46 1,404.76 1,405.18 1,404.62 1,404.96 0.0K
12:47 1,404.87 1,404.87 1,404.12 1,404.28 0.0K
12:48 1,404.64 1,404.78 1,404.28 1,404.39 0.0K
12:49 1,404.76 1,404.76 1,404.28 1,404.46 0.0K
12:50 1,404.57 1,404.78 1,404.28 1,404.69 0.0K
12:51 1,404.57 1,405.07 1,404.57 1,405.00 0.0K
12:52 1,404.98 1,405.03 1,404.33 1,404.46 0.0K
12:53 1,404.48 1,404.98 1,404.44 1,404.44 0.0K
12:54 1,404.46 1,404.82 1,404.33 1,404.82 0.0K
12:55 1,404.66 1,404.82 1,404.39 1,404.51 0.0K
12:56 1,404.80 1,404.98 1,404.46 1,404.53 0.0K
12:57 1,404.51 1,404.87 1,404.44 1,404.53 0.0K
12:58 1,404.53 1,405.07 1,404.42 1,405.05 0.0K
12:59 1,404.64 1,405.14 1,404.60 1,404.66 0.0K
13:00 1,404.60 1,405.00 1,404.19 1,404.62 0.0K
13:01 1,404.55 1,404.69 1,404.15 1,404.55 0.0K
13:02 1,404.57 1,404.73 1,404.57 1,404.64 0.0K
13:03 1,404.57 1,404.94 1,404.28 1,404.91 0.0K
13:04 1,404.57 1,405.00 1,404.46 1,404.87 0.0K
13:05 1,404.57 1,405.05 1,404.53 1,404.64 0.0K
13:06 1,404.60 1,405.05 1,404.60 1,404.69 0.0K
13:07 1,405.09 1,405.27 1,405.03 1,405.07 0.0K
13:08 1,405.07 1,405.34 1,404.76 1,405.21 0.0K
13:09 1,405.30 1,405.30 1,404.82 1,405.25 0.0K
13:10 1,405.27 1,405.46 1,404.94 1,405.30 0.0K
13:11 1,405.46 1,405.50 1,405.03 1,405.46 0.0K
13:12 1,405.39 1,405.43 1,404.80 1,405.14 0.0K
13:13 1,404.78 1,405.18 1,404.76 1,405.05 0.0K
13:14 1,404.96 1,405.27 1,404.62 1,405.00 0.0K
13:15 1,404.78 1,405.09 1,404.57 1,405.00 0.0K
13:16 1,404.94 1,404.98 1,404.53 1,404.87 0.0K
13:17 1,404.85 1,404.89 1,404.35 1,404.46 0.0K
13:18 1,404.82 1,404.85 1,404.35 1,404.46 0.0K
13:19 1,404.69 1,404.94 1,404.37 1,404.53 0.0K
13:20 1,404.87 1,405.18 1,404.53 1,404.78 0.0K
13:21 1,405.05 1,405.18 1,404.57 1,404.73 0.0K
13:22 1,404.94 1,404.96 1,404.35 1,404.48 0.0K
13:23 1,404.37 1,404.57 1,404.01 1,404.21 0.0K
13:24 1,404.39 1,404.87 1,404.19 1,404.87 0.0K
13:25 1,404.78 1,404.96 1,404.33 1,404.53 0.0K
13:26 1,404.55 1,404.60 1,403.87 1,404.21 0.0K
13:27 1,403.92 1,404.33 1,403.83 1,404.12 0.0K
13:28 1,403.83 1,404.26 1,403.78 1,404.21 0.0K
13:29 1,404.26 1,404.28 1,403.67 1,404.03 0.0K
13:30 1,404.26 1,404.26 1,403.63 1,403.96 0.0K
13:31 1,403.58 1,404.19 1,403.58 1,403.92 0.0K
13:32 1,404.17 1,404.30 1,403.85 1,404.21 0.0K
13:33 1,404.28 1,404.39 1,403.78 1,404.15 0.0K
13:34 1,404.12 1,404.12 1,403.63 1,404.10 0.0K
13:35 1,404.01 1,404.17 1,403.60 1,404.17 0.0K
13:36 1,403.81 1,404.33 1,403.81 1,403.90 0.0K
13:37 1,403.83 1,404.21 1,403.69 1,403.83 0.0K
13:38 1,403.85 1,404.30 1,403.74 1,404.21 0.0K
13:39 1,404.15 1,404.33 1,403.83 1,403.92 0.0K
13:40 1,404.30 1,404.42 1,403.87 1,404.01 0.0K
13:41 1,404.35 1,404.51 1,404.01 1,404.03 0.0K
13:42 1,404.30 1,404.46 1,403.94 1,404.44 0.0K
13:43 1,404.44 1,404.57 1,403.96 1,404.30 0.0K
13:44 1,404.05 1,404.66 1,404.05 1,404.30 0.0K
13:45 1,404.24 1,405.07 1,404.24 1,404.91 0.0K
13:46 1,405.00 1,405.00 1,404.44 1,404.82 0.0K
13:47 1,404.53 1,404.98 1,404.51 1,404.69 0.0K
13:48 1,404.69 1,404.78 1,404.30 1,404.37 0.0K
13:49 1,404.48 1,404.80 1,404.19 1,404.66 0.0K
13:50 1,404.66 1,404.87 1,404.30 1,404.53 0.0K
13:51 1,404.80 1,404.91 1,404.42 1,404.60 0.0K
13:52 1,404.87 1,404.87 1,404.03 1,404.03 0.0K
13:53 1,404.12 1,404.46 1,404.08 1,404.44 0.0K
13:54 1,404.08 1,404.48 1,403.81 1,404.19 0.0K
13:55 1,403.90 1,404.39 1,403.85 1,404.21 0.0K
13:56 1,403.96 1,404.35 1,403.72 1,403.87 0.0K
13:57 1,404.24 1,404.48 1,403.92 1,404.03 0.0K
13:58 1,404.42 1,404.62 1,404.05 1,404.48 0.0K
13:59 1,404.19 1,404.53 1,404.01 1,404.08 0.0K
14:00 1,404.53 1,404.96 1,404.12 1,404.37 0.0K
14:01 1,404.71 1,404.87 1,404.24 1,404.64 0.0K
14:02 1,404.30 1,404.78 1,404.30 1,404.33 0.0K
14:03 1,404.73 1,404.73 1,404.12 1,404.46 0.0K
14:04 1,404.10 1,404.48 1,403.94 1,404.30 0.0K
14:05 1,404.39 1,404.73 1,403.92 1,404.33 0.0K
14:06 1,404.26 1,404.80 1,404.08 1,404.80 0.0K
14:07 1,404.62 1,404.71 1,404.24 1,404.66 0.0K
14:08 1,404.39 1,404.73 1,404.21 1,404.30 0.0K
14:09 1,404.30 1,404.82 1,404.28 1,404.69 0.0K
14:10 1,404.69 1,404.76 1,404.21 1,404.37 0.0K
14:11 1,404.28 1,404.85 1,404.28 1,404.78 0.0K
14:12 1,404.91 1,404.91 1,404.39 1,404.71 0.0K
14:13 1,404.80 1,405.07 1,404.35 1,405.07 0.0K
14:14 1,404.66 1,405.14 1,404.66 1,405.03 0.0K
14:15 1,405.00 1,405.09 1,404.46 1,404.96 0.0K
14:16 1,405.07 1,405.18 1,404.60 1,405.07 0.0K
14:17 1,405.00 1,405.18 1,404.62 1,404.85 0.0K
14:18 1,405.18 1,405.30 1,404.71 1,404.89 0.0K
14:19 1,405.32 1,405.32 1,404.73 1,405.14 0.0K
14:20 1,404.85 1,405.57 1,404.71 1,405.25 0.0K
14:21 1,405.27 1,405.82 1,405.25 1,405.39 0.0K
14:22 1,405.73 1,406.34 1,405.43 1,405.91 0.0K
14:23 1,405.95 1,406.45 1,405.79 1,405.95 0.0K
14:24 1,406.34 1,406.43 1,405.91 1,406.27 0.0K
14:25 1,406.27 1,406.40 1,405.46 1,405.84 0.0K
14:26 1,405.48 1,406.25 1,405.37 1,406.11 0.0K
14:27 1,405.82 1,406.25 1,405.70 1,406.25 0.0K
14:28 1,406.13 1,406.20 1,405.70 1,406.00 0.0K
14:29 1,405.68 1,406.13 1,405.41 1,405.84 0.0K
14:30 1,405.48 1,406.31 1,405.48 1,406.09 0.0K
14:31 1,406.09 1,406.72 1,406.02 1,406.36 0.0K
14:32 1,406.36 1,406.79 1,406.25 1,406.52 0.0K
14:33 1,406.25 1,406.68 1,406.09 1,406.68 0.0K
14:34 1,406.68 1,406.83 1,406.25 1,406.36 0.0K
14:35 1,406.47 1,406.81 1,406.38 1,406.79 0.0K
14:36 1,406.34 1,406.92 1,406.34 1,406.40 0.0K
14:37 1,406.52 1,406.99 1,406.43 1,406.58 0.0K
14:38 1,406.95 1,407.06 1,406.54 1,406.63 0.0K
14:39 1,406.61 1,406.97 1,406.45 1,406.45 0.0K
14:40 1,406.43 1,406.88 1,406.31 1,406.68 0.0K
14:41 1,406.74 1,406.77 1,406.22 1,406.25 0.0K
14:42 1,406.22 1,406.52 1,405.77 1,405.97 0.0K
14:43 1,405.97 1,406.36 1,405.64 1,406.36 0.0K
14:44 1,406.29 1,406.38 1,405.86 1,406.00 0.0K
14:45 1,406.29 1,406.77 1,405.86 1,406.34 0.0K
14:46 1,406.40 1,406.83 1,406.04 1,406.40 0.0K
14:47 1,406.43 1,406.52 1,405.93 1,406.34 0.0K
14:48 1,406.36 1,406.49 1,406.00 1,406.49 0.0K
14:49 1,406.02 1,406.61 1,406.02 1,406.61 0.0K
14:50 1,406.40 1,406.88 1,406.07 1,406.65 0.0K
14:51 1,406.99 1,407.29 1,406.52 1,407.29 0.0K
14:52 1,406.90 1,407.24 1,406.63 1,406.65 0.0K
14:53 1,407.17 1,407.17 1,406.40 1,406.88 0.0K
14:54 1,406.81 1,407.13 1,406.45 1,406.88 0.0K
14:55 1,407.17 1,407.35 1,406.74 1,407.35 0.0K
14:56 1,406.97 1,407.42 1,406.88 1,407.24 0.0K
14:57 1,407.40 1,407.40 1,406.27 1,406.56 0.0K
14:58 1,406.56 1,406.68 1,406.11 1,406.11 0.0K
14:59 1,406.18 1,406.88 1,406.16 1,406.72 0.0K
15:00 1,406.86 1,407.26 1,406.79 1,407.19 0.0K
15:01 1,406.95 1,407.67 1,406.92 1,407.67 0.0K
15:02 1,407.60 1,408.03 1,407.51 1,407.60 0.0K
15:03 1,407.96 1,407.96 1,407.06 1,407.44 0.0K
15:04 1,407.08 1,407.49 1,407.01 1,407.38 0.0K
15:05 1,407.42 1,407.58 1,406.90 1,407.58 0.0K
15:06 1,408.12 1,408.37 1,407.78 1,408.17 0.0K
15:07 1,408.19 1,408.35 1,407.62 1,407.67 0.0K
15:08 1,407.90 1,408.08 1,407.44 1,407.90 0.0K
15:09 1,407.96 1,408.32 1,407.56 1,407.85 0.0K
15:10 1,407.92 1,408.08 1,407.47 1,408.03 0.0K
15:11 1,407.94 1,408.12 1,407.35 1,407.35 0.0K
15:12 1,407.71 1,408.08 1,407.29 1,407.99 0.0K
15:13 1,407.96 1,408.32 1,407.83 1,408.19 0.0K
15:14 1,407.96 1,408.55 1,407.96 1,408.50 0.0K
15:15 1,408.17 1,408.53 1,407.96 1,408.48 0.0K
15:16 1,408.57 1,408.66 1,408.17 1,408.30 0.0K
15:17 1,408.32 1,408.57 1,407.62 1,408.19 0.0K
15:18 1,408.23 1,408.30 1,407.90 1,408.30 0.0K
15:19 1,407.96 1,408.78 1,407.92 1,408.41 0.0K
15:20 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
15:21 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
15:22 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
15:23 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
15:24 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
15:25 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
15:26 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
15:27 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
15:28 1,408.37 1,408.37 1,408.37 1,408.37 0.0K
15:29 1,408.37 1,408.37 1,407.78 1,407.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음