KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,438.66 1,438.78 1,437.95 1,438.31 0.0K
09:01 1,438.22 1,439.46 1,438.02 1,438.19 0.0K
09:02 1,438.31 1,439.70 1,438.31 1,439.56 0.0K
09:03 1,439.43 1,439.60 1,438.85 1,438.90 0.0K
09:04 1,438.49 1,438.75 1,437.88 1,437.88 0.0K
09:05 1,437.78 1,439.19 1,437.78 1,438.41 0.0K
09:06 1,438.07 1,438.70 1,437.97 1,438.66 0.0K
09:07 1,438.31 1,438.90 1,438.27 1,438.90 0.0K
09:08 1,438.44 1,438.78 1,437.15 1,437.15 0.0K
09:09 1,437.17 1,437.78 1,437.17 1,437.75 0.0K
09:10 1,437.46 1,438.34 1,437.46 1,438.05 0.0K
09:11 1,438.44 1,438.51 1,437.85 1,438.36 0.0K
09:12 1,438.39 1,438.49 1,437.78 1,438.34 0.0K
09:13 1,438.02 1,438.31 1,437.05 1,437.39 0.0K
09:14 1,437.00 1,437.90 1,436.98 1,437.73 0.0K
09:15 1,437.85 1,437.95 1,436.83 1,436.98 0.0K
09:16 1,436.90 1,437.46 1,436.90 1,437.24 0.0K
09:17 1,437.29 1,437.66 1,437.00 1,437.66 0.0K
09:18 1,437.56 1,437.85 1,437.27 1,437.80 0.0K
09:19 1,437.75 1,438.34 1,437.58 1,437.93 0.0K
09:20 1,438.39 1,438.41 1,437.90 1,438.24 0.0K
09:21 1,438.34 1,438.34 1,437.37 1,437.73 0.0K
09:22 1,437.29 1,437.54 1,436.90 1,437.39 0.0K
09:23 1,437.44 1,437.75 1,437.00 1,437.41 0.0K
09:24 1,437.44 1,437.95 1,437.34 1,437.83 0.0K
09:25 1,437.73 1,438.17 1,437.51 1,437.93 0.0K
09:26 1,437.54 1,437.97 1,437.32 1,437.37 0.0K
09:27 1,437.63 1,438.17 1,437.27 1,438.17 0.0K
09:28 1,437.88 1,438.85 1,437.88 1,438.85 0.0K
09:29 1,438.70 1,438.95 1,438.41 1,438.51 0.0K
09:30 1,438.44 1,439.53 1,438.41 1,439.48 0.0K
09:31 1,439.92 1,440.21 1,439.41 1,439.60 0.0K
09:32 1,439.51 1,440.19 1,439.51 1,439.68 0.0K
09:33 1,439.22 1,439.92 1,439.02 1,439.87 0.0K
09:34 1,439.95 1,439.99 1,439.02 1,439.31 0.0K
09:35 1,439.26 1,439.26 1,438.44 1,438.92 0.0K
09:36 1,438.73 1,439.00 1,438.14 1,438.14 0.0K
09:37 1,438.29 1,439.07 1,438.29 1,438.68 0.0K
09:38 1,439.09 1,439.26 1,438.73 1,438.87 0.0K
09:39 1,438.87 1,439.34 1,438.78 1,439.29 0.0K
09:40 1,439.36 1,439.53 1,438.87 1,439.41 0.0K
09:41 1,439.48 1,439.68 1,439.22 1,439.51 0.0K
09:42 1,439.12 1,439.43 1,438.85 1,438.95 0.0K
09:43 1,439.17 1,439.26 1,438.61 1,439.05 0.0K
09:44 1,439.12 1,439.12 1,438.51 1,438.51 0.0K
09:45 1,438.70 1,439.05 1,438.53 1,438.53 0.0K
09:46 1,438.49 1,438.95 1,438.29 1,438.34 0.0K
09:47 1,438.19 1,438.31 1,437.83 1,438.14 0.0K
09:48 1,437.85 1,438.19 1,437.54 1,437.54 0.0K
09:49 1,437.93 1,438.78 1,437.93 1,438.78 0.0K
09:50 1,438.66 1,439.43 1,438.46 1,439.24 0.0K
09:51 1,439.63 1,439.68 1,439.17 1,439.19 0.0K
09:52 1,439.14 1,439.17 1,438.29 1,438.70 0.0K
09:53 1,438.68 1,438.73 1,438.22 1,438.58 0.0K
09:54 1,438.31 1,438.68 1,437.88 1,438.31 0.0K
09:55 1,437.88 1,438.24 1,437.75 1,438.10 0.0K
09:56 1,437.75 1,438.14 1,437.56 1,437.56 0.0K
09:57 1,438.05 1,438.07 1,437.49 1,437.93 0.0K
09:58 1,437.46 1,437.93 1,437.15 1,437.61 0.0K
09:59 1,437.02 1,437.44 1,436.42 1,436.88 0.0K
10:00 1,436.64 1,437.07 1,436.29 1,436.88 0.0K
10:01 1,436.59 1,437.02 1,436.29 1,436.29 0.0K
10:02 1,436.71 1,436.76 1,436.25 1,436.37 0.0K
10:03 1,436.66 1,436.66 1,436.05 1,436.46 0.0K
10:04 1,436.42 1,436.51 1,435.81 1,436.25 0.0K
10:05 1,436.20 1,436.61 1,435.73 1,436.61 0.0K
10:06 1,436.29 1,436.46 1,435.90 1,436.42 0.0K
10:07 1,436.54 1,436.54 1,435.98 1,436.46 0.0K
10:08 1,436.37 1,436.42 1,435.76 1,436.17 0.0K
10:09 1,436.17 1,437.20 1,435.76 1,437.20 0.0K
10:10 1,437.17 1,437.17 1,436.15 1,436.37 0.0K
10:11 1,436.39 1,436.49 1,435.61 1,435.93 0.0K
10:12 1,435.61 1,436.10 1,435.13 1,435.54 0.0K
10:13 1,435.25 1,435.56 1,434.86 1,435.10 0.0K
10:14 1,434.96 1,435.64 1,434.96 1,435.13 0.0K
10:15 1,435.44 1,435.59 1,435.15 1,435.15 0.0K
10:16 1,435.47 1,435.49 1,434.93 1,435.30 0.0K
10:17 1,435.10 1,435.52 1,434.86 1,435.00 0.0K
10:18 1,435.08 1,435.42 1,434.93 1,435.25 0.0K
10:19 1,435.30 1,435.44 1,434.79 1,434.83 0.0K
10:20 1,434.76 1,435.35 1,434.76 1,434.91 0.0K
10:21 1,434.93 1,435.32 1,434.57 1,434.57 0.0K
10:22 1,435.05 1,435.05 1,433.88 1,434.32 0.0K
10:23 1,434.25 1,434.30 1,433.59 1,433.62 0.0K
10:24 1,434.13 1,434.20 1,433.59 1,434.10 0.0K
10:25 1,434.08 1,434.27 1,433.69 1,434.27 0.0K
10:26 1,433.98 1,435.13 1,433.93 1,434.69 0.0K
10:27 1,434.69 1,434.71 1,434.20 1,434.52 0.0K
10:28 1,434.61 1,434.96 1,434.15 1,434.52 0.0K
10:29 1,434.47 1,434.93 1,434.44 1,434.93 0.0K
10:30 1,434.86 1,434.98 1,434.47 1,434.52 0.0K
10:31 1,435.05 1,435.05 1,434.25 1,434.59 0.0K
10:32 1,434.54 1,434.88 1,434.13 1,434.44 0.0K
10:33 1,434.57 1,434.96 1,434.05 1,434.91 0.0K
10:34 1,434.61 1,434.88 1,434.44 1,434.88 0.0K
10:35 1,434.98 1,435.05 1,434.47 1,435.05 0.0K
10:36 1,434.76 1,435.15 1,434.66 1,434.76 0.0K
10:37 1,435.03 1,435.13 1,434.64 1,434.79 0.0K
10:38 1,434.79 1,435.22 1,434.64 1,435.08 0.0K
10:39 1,435.20 1,435.25 1,434.74 1,435.20 0.0K
10:40 1,435.17 1,435.30 1,434.71 1,435.20 0.0K
10:41 1,434.81 1,435.15 1,434.40 1,434.69 0.0K
10:42 1,434.69 1,434.83 1,434.08 1,434.10 0.0K
10:43 1,433.74 1,434.10 1,433.06 1,433.06 0.0K
10:44 1,432.79 1,433.01 1,432.30 1,432.89 0.0K
10:45 1,432.86 1,433.25 1,432.38 1,432.96 0.0K
10:46 1,432.98 1,433.64 1,432.98 1,433.23 0.0K
10:47 1,433.54 1,433.71 1,432.84 1,432.84 0.0K
10:48 1,432.96 1,433.52 1,432.69 1,433.06 0.0K
10:49 1,433.11 1,433.81 1,432.76 1,433.45 0.0K
10:50 1,433.76 1,433.81 1,432.86 1,433.25 0.0K
10:51 1,432.94 1,433.37 1,432.94 1,433.25 0.0K
10:52 1,433.13 1,433.18 1,432.69 1,433.18 0.0K
10:53 1,433.08 1,433.67 1,433.08 1,433.64 0.0K
10:54 1,433.67 1,433.76 1,433.30 1,433.40 0.0K
10:55 1,433.69 1,433.79 1,433.32 1,433.76 0.0K
10:56 1,433.42 1,434.27 1,433.42 1,433.79 0.0K
10:57 1,433.91 1,433.91 1,433.28 1,433.47 0.0K
10:58 1,433.42 1,433.91 1,433.42 1,433.69 0.0K
10:59 1,433.69 1,433.88 1,433.42 1,433.47 0.0K
11:00 1,433.86 1,433.93 1,433.28 1,433.67 0.0K
11:01 1,433.76 1,434.01 1,433.30 1,433.32 0.0K
11:02 1,433.69 1,433.91 1,433.30 1,433.69 0.0K
11:03 1,433.32 1,433.76 1,433.20 1,433.40 0.0K
11:04 1,433.84 1,433.88 1,433.35 1,433.50 0.0K
11:05 1,433.79 1,434.03 1,433.45 1,434.03 0.0K
11:06 1,433.98 1,434.03 1,433.47 1,433.93 0.0K
11:07 1,434.25 1,434.47 1,434.01 1,434.44 0.0K
11:08 1,434.52 1,434.69 1,434.10 1,434.69 0.0K
11:09 1,434.30 1,434.69 1,434.01 1,434.47 0.0K
11:10 1,434.03 1,434.52 1,433.98 1,434.44 0.0K
11:11 1,434.40 1,434.59 1,434.03 1,434.15 0.0K
11:12 1,434.52 1,434.64 1,434.13 1,434.13 0.0K
11:13 1,434.40 1,434.57 1,434.13 1,434.15 0.0K
11:14 1,434.64 1,434.64 1,434.05 1,434.20 0.0K
11:15 1,434.49 1,434.61 1,434.05 1,434.20 0.0K
11:16 1,434.52 1,434.71 1,434.10 1,434.52 0.0K
11:17 1,434.69 1,434.69 1,434.03 1,434.47 0.0K
11:18 1,434.15 1,434.49 1,433.64 1,434.10 0.0K
11:19 1,434.10 1,434.10 1,433.62 1,434.05 0.0K
11:20 1,434.01 1,434.52 1,433.74 1,434.42 0.0K
11:21 1,434.42 1,434.81 1,434.13 1,434.81 0.0K
11:22 1,434.74 1,435.05 1,434.35 1,434.71 0.0K
11:23 1,435.00 1,435.13 1,434.57 1,435.13 0.0K
11:24 1,435.00 1,435.20 1,434.66 1,435.13 0.0K
11:25 1,434.83 1,435.35 1,434.83 1,434.98 0.0K
11:26 1,435.42 1,435.42 1,434.96 1,435.10 0.0K
11:27 1,435.03 1,435.44 1,434.93 1,435.17 0.0K
11:28 1,435.22 1,435.56 1,434.91 1,435.00 0.0K
11:29 1,435.05 1,435.54 1,434.96 1,435.42 0.0K
11:30 1,435.00 1,435.56 1,435.00 1,435.39 0.0K
11:31 1,435.17 1,435.52 1,434.98 1,435.35 0.0K
11:32 1,435.39 1,435.42 1,434.93 1,435.32 0.0K
11:33 1,435.44 1,435.44 1,434.86 1,435.42 0.0K
11:34 1,435.32 1,435.52 1,434.91 1,435.47 0.0K
11:35 1,435.15 1,435.56 1,435.08 1,435.10 0.0K
11:36 1,435.47 1,435.52 1,434.69 1,434.83 0.0K
11:37 1,435.20 1,435.22 1,434.66 1,434.71 0.0K
11:38 1,435.03 1,435.03 1,434.49 1,434.59 0.0K
11:39 1,434.61 1,434.93 1,434.47 1,434.47 0.0K
11:40 1,434.54 1,435.15 1,434.49 1,435.03 0.0K
11:41 1,434.61 1,435.08 1,434.52 1,434.61 0.0K
11:42 1,434.64 1,435.03 1,434.40 1,434.61 0.0K
11:43 1,434.69 1,435.03 1,434.44 1,434.98 0.0K
11:44 1,434.86 1,435.00 1,434.49 1,434.69 0.0K
11:45 1,435.00 1,435.17 1,434.61 1,434.66 0.0K
11:46 1,435.10 1,435.27 1,434.76 1,435.17 0.0K
11:47 1,435.08 1,435.08 1,434.52 1,434.76 0.0K
11:48 1,435.00 1,435.00 1,434.59 1,434.98 0.0K
11:49 1,434.98 1,435.13 1,434.52 1,434.79 0.0K
11:50 1,435.08 1,435.15 1,434.52 1,435.03 0.0K
11:51 1,434.98 1,435.10 1,434.59 1,434.64 0.0K
11:52 1,434.98 1,435.08 1,434.52 1,435.05 0.0K
11:53 1,434.66 1,435.27 1,434.66 1,434.76 0.0K
11:54 1,435.15 1,435.17 1,434.64 1,434.83 0.0K
11:55 1,435.00 1,435.20 1,434.66 1,435.10 0.0K
11:56 1,435.10 1,435.30 1,434.66 1,435.30 0.0K
11:57 1,434.83 1,435.25 1,434.69 1,435.25 0.0K
11:58 1,435.10 1,435.39 1,434.81 1,435.25 0.0K
11:59 1,435.42 1,435.81 1,435.17 1,435.78 0.0K
12:00 1,435.78 1,436.05 1,435.42 1,435.83 0.0K
12:01 1,435.47 1,435.93 1,435.42 1,435.93 0.0K
12:02 1,435.86 1,435.93 1,435.47 1,435.93 0.0K
12:03 1,435.98 1,436.15 1,435.61 1,436.10 0.0K
12:04 1,435.66 1,436.15 1,435.66 1,436.15 0.0K
12:05 1,436.12 1,436.29 1,435.78 1,435.93 0.0K
12:06 1,436.22 1,436.39 1,435.73 1,435.86 0.0K
12:07 1,435.90 1,436.42 1,435.88 1,436.37 0.0K
12:08 1,436.32 1,436.73 1,435.90 1,436.73 0.0K
12:09 1,436.46 1,436.46 1,435.86 1,436.42 0.0K
12:10 1,436.17 1,436.59 1,436.00 1,436.34 0.0K
12:11 1,436.37 1,436.39 1,435.86 1,435.90 0.0K
12:12 1,436.32 1,436.42 1,435.95 1,436.00 0.0K
12:13 1,436.37 1,436.51 1,436.00 1,436.51 0.0K
12:14 1,436.46 1,436.68 1,436.03 1,436.66 0.0K
12:15 1,436.71 1,436.83 1,436.34 1,436.37 0.0K
12:16 1,436.71 1,436.71 1,436.15 1,436.68 0.0K
12:17 1,436.49 1,436.59 1,436.03 1,436.10 0.0K
12:18 1,436.15 1,436.37 1,435.90 1,436.03 0.0K
12:19 1,436.08 1,436.42 1,435.73 1,436.15 0.0K
12:20 1,435.81 1,436.25 1,435.76 1,436.17 0.0K
12:21 1,435.76 1,436.32 1,435.73 1,436.25 0.0K
12:22 1,436.22 1,436.46 1,435.81 1,436.00 0.0K
12:23 1,436.29 1,436.49 1,435.93 1,436.03 0.0K
12:24 1,436.44 1,436.54 1,436.03 1,436.51 0.0K
12:25 1,436.08 1,436.49 1,435.98 1,436.46 0.0K
12:26 1,436.15 1,436.61 1,435.98 1,435.98 0.0K
12:27 1,436.20 1,436.61 1,436.17 1,436.37 0.0K
12:28 1,436.93 1,436.93 1,436.37 1,436.76 0.0K
12:29 1,436.42 1,437.20 1,436.42 1,436.73 0.0K
12:30 1,437.15 1,437.29 1,436.68 1,436.88 0.0K
12:31 1,437.24 1,437.32 1,436.78 1,437.20 0.0K
12:32 1,436.85 1,437.39 1,436.83 1,437.20 0.0K
12:33 1,436.85 1,437.37 1,436.85 1,437.02 0.0K
12:34 1,436.98 1,437.49 1,436.93 1,437.37 0.0K
12:35 1,437.46 1,437.46 1,436.98 1,437.44 0.0K
12:36 1,437.37 1,437.49 1,437.00 1,437.27 0.0K
12:37 1,437.00 1,437.51 1,436.93 1,437.10 0.0K
12:38 1,437.41 1,437.51 1,436.98 1,437.15 0.0K
12:39 1,437.22 1,437.54 1,436.64 1,437.07 0.0K
12:40 1,436.78 1,437.15 1,436.68 1,436.85 0.0K
12:41 1,436.88 1,436.90 1,436.29 1,436.29 0.0K
12:42 1,436.32 1,436.98 1,436.29 1,436.56 0.0K
12:43 1,436.56 1,436.93 1,436.39 1,436.59 0.0K
12:44 1,436.44 1,437.00 1,436.44 1,436.98 0.0K
12:45 1,436.54 1,437.00 1,436.29 1,436.29 0.0K
12:46 1,436.34 1,436.76 1,436.29 1,436.37 0.0K
12:47 1,436.68 1,436.95 1,436.34 1,436.95 0.0K
12:48 1,436.85 1,437.15 1,436.51 1,436.66 0.0K
12:49 1,437.02 1,437.10 1,436.46 1,437.00 0.0K
12:50 1,436.95 1,437.17 1,436.56 1,436.76 0.0K
12:51 1,436.76 1,437.44 1,436.71 1,437.34 0.0K
12:52 1,437.39 1,437.51 1,436.93 1,437.34 0.0K
12:53 1,437.29 1,437.54 1,437.07 1,437.32 0.0K
12:54 1,437.00 1,437.49 1,436.88 1,437.22 0.0K
12:55 1,436.98 1,437.39 1,436.78 1,437.39 0.0K
12:56 1,437.37 1,437.39 1,436.98 1,437.37 0.0K
12:57 1,437.02 1,437.46 1,436.95 1,437.27 0.0K
12:58 1,436.93 1,437.32 1,436.83 1,436.83 0.0K
12:59 1,436.81 1,437.27 1,436.27 1,436.98 0.0K
13:00 1,436.66 1,437.22 1,436.66 1,436.73 0.0K
13:01 1,436.78 1,437.22 1,436.66 1,437.12 0.0K
13:02 1,436.85 1,437.49 1,436.78 1,437.49 0.0K
13:03 1,437.44 1,437.44 1,436.42 1,436.54 0.0K
13:04 1,436.83 1,436.85 1,436.15 1,436.61 0.0K
13:05 1,436.68 1,436.83 1,436.25 1,436.81 0.0K
13:06 1,436.83 1,436.83 1,436.15 1,436.61 0.0K
13:07 1,436.54 1,436.59 1,436.17 1,436.42 0.0K
13:08 1,436.37 1,436.59 1,436.00 1,436.49 0.0K
13:09 1,436.15 1,436.59 1,436.08 1,436.08 0.0K
13:10 1,436.59 1,436.61 1,436.03 1,436.46 0.0K
13:11 1,436.56 1,436.64 1,436.15 1,436.44 0.0K
13:12 1,436.12 1,436.49 1,436.00 1,436.42 0.0K
13:13 1,436.39 1,436.61 1,436.20 1,436.61 0.0K
13:14 1,436.51 1,436.76 1,436.15 1,436.76 0.0K
13:15 1,436.25 1,436.68 1,436.20 1,436.59 0.0K
13:16 1,436.15 1,436.71 1,436.15 1,436.71 0.0K
13:17 1,436.51 1,436.68 1,436.12 1,436.12 0.0K
13:18 1,436.49 1,436.73 1,436.17 1,436.56 0.0K
13:19 1,436.29 1,436.81 1,436.29 1,436.46 0.0K
13:20 1,436.27 1,436.66 1,436.05 1,436.17 0.0K
13:21 1,436.27 1,436.66 1,436.27 1,436.54 0.0K
13:22 1,436.34 1,436.78 1,436.15 1,436.34 0.0K
13:23 1,436.71 1,437.00 1,436.32 1,436.73 0.0K
13:24 1,436.78 1,437.37 1,436.76 1,437.37 0.0K
13:25 1,437.34 1,437.41 1,436.85 1,437.22 0.0K
13:26 1,436.90 1,437.41 1,436.88 1,436.88 0.0K
13:27 1,437.22 1,437.41 1,436.81 1,436.88 0.0K
13:28 1,437.32 1,437.32 1,436.78 1,437.24 0.0K
13:29 1,436.93 1,437.78 1,436.93 1,437.37 0.0K
13:30 1,437.83 1,437.85 1,437.37 1,437.58 0.0K
13:31 1,437.15 1,437.66 1,437.15 1,437.63 0.0K
13:32 1,437.37 1,437.75 1,437.22 1,437.56 0.0K
13:33 1,437.27 1,437.80 1,437.22 1,437.75 0.0K
13:34 1,437.66 1,437.93 1,437.41 1,437.54 0.0K
13:35 1,438.07 1,438.07 1,437.49 1,437.97 0.0K
13:36 1,437.68 1,438.34 1,437.68 1,438.10 0.0K
13:37 1,438.12 1,438.73 1,437.75 1,437.75 0.0K
13:38 1,437.68 1,437.88 1,437.15 1,437.46 0.0K
13:39 1,437.75 1,437.85 1,437.27 1,437.29 0.0K
13:40 1,437.58 1,437.73 1,436.93 1,437.24 0.0K
13:41 1,437.32 1,437.44 1,436.78 1,437.12 0.0K
13:42 1,437.49 1,437.56 1,436.83 1,437.41 0.0K
13:43 1,437.10 1,437.95 1,437.10 1,437.95 0.0K
13:44 1,437.95 1,437.97 1,437.41 1,437.56 0.0K
13:45 1,437.54 1,438.17 1,437.54 1,438.17 0.0K
13:46 1,438.14 1,438.14 1,437.61 1,437.95 0.0K
13:47 1,438.00 1,438.07 1,437.54 1,438.00 0.0K
13:48 1,437.93 1,437.93 1,437.07 1,437.75 0.0K
13:49 1,437.46 1,437.80 1,437.27 1,437.63 0.0K
13:50 1,437.34 1,437.93 1,437.32 1,437.93 0.0K
13:51 1,437.56 1,437.83 1,436.90 1,436.90 0.0K
13:52 1,437.29 1,437.54 1,436.83 1,436.83 0.0K
13:53 1,437.10 1,437.37 1,436.73 1,436.93 0.0K
13:54 1,436.78 1,437.41 1,436.78 1,437.00 0.0K
13:55 1,437.32 1,437.41 1,436.76 1,437.29 0.0K
13:56 1,436.93 1,437.71 1,436.83 1,437.68 0.0K
13:57 1,437.75 1,438.29 1,437.32 1,437.93 0.0K
13:58 1,438.22 1,438.34 1,437.78 1,438.27 0.0K
13:59 1,437.83 1,438.51 1,437.83 1,438.02 0.0K
14:00 1,438.02 1,438.46 1,438.02 1,438.17 0.0K
14:01 1,438.02 1,438.56 1,437.85 1,437.90 0.0K
14:02 1,437.93 1,438.34 1,437.78 1,437.83 0.0K
14:03 1,438.17 1,438.29 1,437.85 1,438.22 0.0K
14:04 1,438.22 1,438.27 1,437.83 1,437.88 0.0K
14:05 1,438.17 1,438.29 1,437.73 1,438.29 0.0K
14:06 1,437.66 1,438.36 1,437.66 1,437.93 0.0K
14:07 1,438.05 1,438.34 1,437.71 1,438.31 0.0K
14:08 1,437.95 1,438.44 1,437.54 1,437.85 0.0K
14:09 1,437.54 1,437.97 1,437.39 1,437.54 0.0K
14:10 1,438.19 1,438.19 1,437.49 1,437.83 0.0K
14:11 1,437.46 1,438.31 1,437.46 1,438.31 0.0K
14:12 1,438.22 1,438.36 1,437.90 1,438.00 0.0K
14:13 1,438.36 1,438.51 1,437.90 1,438.39 0.0K
14:14 1,438.00 1,438.51 1,438.00 1,438.51 0.0K
14:15 1,438.10 1,438.39 1,437.78 1,437.78 0.0K
14:16 1,438.14 1,438.14 1,437.63 1,437.73 0.0K
14:17 1,438.14 1,438.17 1,437.05 1,437.07 0.0K
14:18 1,437.51 1,437.83 1,437.02 1,437.56 0.0K
14:19 1,437.29 1,437.78 1,437.24 1,437.63 0.0K
14:20 1,437.56 1,437.75 1,437.27 1,437.58 0.0K
14:21 1,437.61 1,437.75 1,437.10 1,437.15 0.0K
14:22 1,437.54 1,437.56 1,437.12 1,437.20 0.0K
14:23 1,437.49 1,437.73 1,437.20 1,437.27 0.0K
14:24 1,437.27 1,437.71 1,437.10 1,437.54 0.0K
14:25 1,437.29 1,437.61 1,437.02 1,437.39 0.0K
14:26 1,437.66 1,437.78 1,437.05 1,437.63 0.0K
14:27 1,437.61 1,437.75 1,437.24 1,437.71 0.0K
14:28 1,437.83 1,437.95 1,437.29 1,437.78 0.0K
14:29 1,437.46 1,437.95 1,437.41 1,437.90 0.0K
14:30 1,437.75 1,437.80 1,437.29 1,437.37 0.0K
14:31 1,437.73 1,437.78 1,437.10 1,437.44 0.0K
14:32 1,437.02 1,437.39 1,436.78 1,436.93 0.0K
14:33 1,437.27 1,437.46 1,436.73 1,437.27 0.0K
14:34 1,437.00 1,437.41 1,436.71 1,436.83 0.0K
14:35 1,437.24 1,437.54 1,436.95 1,437.37 0.0K
14:36 1,436.98 1,437.54 1,436.90 1,437.02 0.0K
14:37 1,437.39 1,437.44 1,436.93 1,437.32 0.0K
14:38 1,437.51 1,437.51 1,436.90 1,436.90 0.0K
14:39 1,437.32 1,437.61 1,437.00 1,437.02 0.0K
14:40 1,437.46 1,437.75 1,437.17 1,437.56 0.0K
14:41 1,437.61 1,437.68 1,437.05 1,437.05 0.0K
14:42 1,437.54 1,437.80 1,437.07 1,437.24 0.0K
14:43 1,437.73 1,437.85 1,437.02 1,437.58 0.0K
14:44 1,437.20 1,437.71 1,437.10 1,437.44 0.0K
14:45 1,437.66 1,437.71 1,437.22 1,437.27 0.0K
14:46 1,437.41 1,437.83 1,437.24 1,437.39 0.0K
14:47 1,437.73 1,437.97 1,437.32 1,437.39 0.0K
14:48 1,437.73 1,437.83 1,437.29 1,437.49 0.0K
14:49 1,437.83 1,437.97 1,437.32 1,437.78 0.0K
14:50 1,437.85 1,437.95 1,437.41 1,437.83 0.0K
14:51 1,437.54 1,438.00 1,437.46 1,438.00 0.0K
14:52 1,437.83 1,437.83 1,437.02 1,437.56 0.0K
14:53 1,437.56 1,437.68 1,437.20 1,437.56 0.0K
14:54 1,437.66 1,437.66 1,437.12 1,437.61 0.0K
14:55 1,437.29 1,437.83 1,437.22 1,437.49 0.0K
14:56 1,437.68 1,437.83 1,437.17 1,437.46 0.0K
14:57 1,437.75 1,437.83 1,437.15 1,437.51 0.0K
14:58 1,437.44 1,438.02 1,437.44 1,438.02 0.0K
14:59 1,437.54 1,438.12 1,437.32 1,437.32 0.0K
15:00 1,437.39 1,437.88 1,437.29 1,437.37 0.0K
15:01 1,437.73 1,437.93 1,437.39 1,437.39 0.0K
15:02 1,437.85 1,437.88 1,437.37 1,437.37 0.0K
15:03 1,437.68 1,437.73 1,437.10 1,437.61 0.0K
15:04 1,437.58 1,437.61 1,437.12 1,437.39 0.0K
15:05 1,437.73 1,437.75 1,437.17 1,437.17 0.0K
15:06 1,437.17 1,437.63 1,437.10 1,437.20 0.0K
15:07 1,437.20 1,437.71 1,437.10 1,437.71 0.0K
15:08 1,437.58 1,437.71 1,436.83 1,437.15 0.0K
15:09 1,436.81 1,437.34 1,436.78 1,436.85 0.0K
15:10 1,436.90 1,437.34 1,436.78 1,437.29 0.0K
15:11 1,437.05 1,437.39 1,436.85 1,437.34 0.0K
15:12 1,436.98 1,437.39 1,436.76 1,436.88 0.0K
15:13 1,437.29 1,437.49 1,436.98 1,437.46 0.0K
15:14 1,437.51 1,437.51 1,436.93 1,437.46 0.0K
15:15 1,437.44 1,437.68 1,437.15 1,437.56 0.0K
15:16 1,437.58 1,438.07 1,437.17 1,437.54 0.0K
15:17 1,437.63 1,438.17 1,437.56 1,437.97 0.0K
15:18 1,437.56 1,438.14 1,437.56 1,438.12 0.0K
15:19 1,438.29 1,438.29 1,437.73 1,437.93 0.0K
15:20 1,437.93 1,438.27 1,437.93 1,438.27 0.0K
15:21 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
15:22 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
15:23 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
15:24 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
15:25 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
15:26 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
15:27 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
15:28 1,438.27 1,438.27 1,438.27 1,438.27 0.0K
15:29 1,438.27 1,438.27 1,436.88 1,436.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음