KOSPI 200 Risk Control 12% (KS200RCTRL12)

KS200RCTRL12
🏛️ 대한민국 →
1,748.12
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,450.85 1,451.02 1,449.91 1,450.70 0.0K
09:01 1,450.68 1,450.97 1,449.72 1,449.72 0.0K
09:02 1,449.84 1,450.41 1,449.18 1,449.67 0.0K
09:03 1,449.62 1,449.69 1,448.93 1,449.00 0.0K
09:04 1,449.42 1,449.62 1,448.71 1,449.03 0.0K
09:05 1,449.27 1,449.50 1,448.63 1,448.68 0.0K
09:06 1,448.61 1,450.11 1,448.29 1,449.67 0.0K
09:07 1,449.99 1,450.53 1,449.45 1,450.53 0.0K
09:08 1,450.75 1,451.30 1,450.46 1,450.46 0.0K
09:09 1,450.33 1,451.12 1,450.33 1,450.56 0.0K
09:10 1,451.05 1,451.25 1,450.80 1,451.07 0.0K
09:11 1,450.58 1,451.20 1,450.31 1,450.97 0.0K
09:12 1,451.34 1,451.69 1,450.43 1,451.15 0.0K
09:13 1,450.85 1,451.57 1,450.56 1,451.54 0.0K
09:14 1,451.54 1,452.13 1,451.15 1,452.13 0.0K
09:15 1,452.16 1,452.87 1,451.91 1,452.87 0.0K
09:16 1,452.75 1,453.54 1,452.43 1,453.22 0.0K
09:17 1,453.37 1,453.59 1,453.12 1,453.49 0.0K
09:18 1,453.51 1,453.66 1,453.09 1,453.51 0.0K
09:19 1,453.56 1,454.11 1,453.09 1,453.64 0.0K
09:20 1,453.56 1,453.93 1,453.49 1,453.59 0.0K
09:21 1,453.91 1,453.91 1,452.87 1,453.17 0.0K
09:22 1,453.19 1,453.19 1,452.65 1,452.97 0.0K
09:23 1,453.05 1,453.34 1,452.60 1,453.00 0.0K
09:24 1,452.92 1,453.17 1,452.55 1,452.85 0.0K
09:25 1,452.90 1,453.39 1,452.55 1,453.39 0.0K
09:26 1,453.14 1,453.42 1,452.70 1,453.12 0.0K
09:27 1,453.37 1,453.37 1,452.55 1,452.85 0.0K
09:28 1,452.92 1,453.14 1,452.40 1,452.70 0.0K
09:29 1,452.40 1,452.70 1,451.94 1,452.28 0.0K
09:30 1,451.74 1,452.77 1,451.74 1,452.55 0.0K
09:31 1,452.77 1,453.71 1,452.26 1,453.71 0.0K
09:32 1,453.71 1,453.71 1,453.05 1,453.64 0.0K
09:33 1,453.24 1,454.23 1,453.24 1,454.23 0.0K
09:34 1,454.06 1,454.40 1,453.88 1,454.25 0.0K
09:35 1,454.30 1,454.55 1,453.88 1,453.88 0.0K
09:36 1,453.83 1,454.55 1,453.76 1,454.13 0.0K
09:37 1,454.03 1,454.75 1,453.88 1,454.20 0.0K
09:38 1,454.18 1,455.14 1,454.18 1,454.67 0.0K
09:39 1,454.89 1,455.17 1,454.50 1,454.72 0.0K
09:40 1,455.04 1,455.04 1,454.18 1,454.92 0.0K
09:41 1,454.50 1,455.17 1,454.20 1,455.17 0.0K
09:42 1,455.12 1,455.46 1,454.65 1,455.46 0.0K
09:43 1,455.04 1,455.49 1,454.87 1,455.17 0.0K
09:44 1,455.31 1,455.58 1,454.77 1,454.92 0.0K
09:45 1,455.63 1,455.68 1,454.52 1,455.12 0.0K
09:46 1,455.09 1,455.17 1,454.47 1,455.12 0.0K
09:47 1,454.67 1,455.24 1,454.40 1,454.50 0.0K
09:48 1,454.62 1,454.84 1,454.11 1,454.60 0.0K
09:49 1,454.20 1,454.89 1,454.20 1,454.43 0.0K
09:50 1,454.43 1,455.17 1,454.43 1,454.92 0.0K
09:51 1,454.67 1,455.09 1,454.43 1,454.62 0.0K
09:52 1,454.67 1,454.92 1,453.96 1,454.55 0.0K
09:53 1,454.33 1,455.21 1,454.33 1,454.89 0.0K
09:54 1,455.44 1,455.44 1,454.77 1,454.92 0.0K
09:55 1,455.29 1,455.34 1,454.60 1,454.89 0.0K
09:56 1,454.82 1,454.97 1,453.81 1,454.18 0.0K
09:57 1,454.43 1,454.72 1,453.96 1,454.72 0.0K
09:58 1,454.45 1,454.82 1,454.13 1,454.15 0.0K
09:59 1,454.57 1,454.57 1,453.98 1,453.98 0.0K
10:00 1,453.98 1,454.62 1,453.71 1,454.11 0.0K
10:01 1,454.23 1,454.47 1,453.71 1,454.38 0.0K
10:02 1,454.33 1,454.43 1,453.64 1,454.43 0.0K
10:03 1,453.86 1,454.45 1,453.81 1,454.40 0.0K
10:04 1,454.08 1,454.45 1,453.71 1,454.20 0.0K
10:05 1,454.20 1,454.60 1,453.86 1,454.52 0.0K
10:06 1,454.57 1,454.60 1,453.96 1,453.96 0.0K
10:07 1,454.15 1,454.55 1,453.88 1,454.23 0.0K
10:08 1,454.30 1,454.47 1,453.83 1,454.20 0.0K
10:09 1,454.25 1,454.25 1,453.39 1,453.98 0.0K
10:10 1,453.66 1,453.66 1,452.90 1,453.32 0.0K
10:11 1,452.97 1,453.71 1,452.97 1,453.29 0.0K
10:12 1,453.14 1,453.64 1,452.92 1,453.64 0.0K
10:13 1,453.51 1,453.74 1,453.12 1,453.29 0.0K
10:14 1,453.34 1,453.78 1,453.00 1,453.51 0.0K
10:15 1,453.49 1,454.08 1,453.44 1,454.01 0.0K
10:16 1,453.98 1,453.98 1,453.24 1,453.46 0.0K
10:17 1,453.93 1,453.93 1,453.27 1,453.71 0.0K
10:18 1,453.56 1,453.98 1,453.27 1,453.69 0.0K
10:19 1,453.44 1,453.78 1,453.12 1,453.56 0.0K
10:20 1,453.78 1,454.30 1,453.24 1,454.30 0.0K
10:21 1,454.30 1,454.30 1,453.27 1,453.64 0.0K
10:22 1,453.59 1,453.78 1,453.12 1,453.51 0.0K
10:23 1,453.56 1,453.76 1,453.07 1,453.56 0.0K
10:24 1,453.59 1,453.69 1,453.00 1,453.05 0.0K
10:25 1,453.42 1,453.59 1,452.95 1,453.56 0.0K
10:26 1,453.14 1,453.96 1,452.92 1,453.54 0.0K
10:27 1,453.69 1,453.98 1,453.34 1,453.51 0.0K
10:28 1,453.19 1,453.91 1,453.19 1,453.78 0.0K
10:29 1,453.86 1,453.88 1,453.14 1,453.44 0.0K
10:30 1,453.66 1,453.86 1,452.53 1,452.92 0.0K
10:31 1,452.53 1,452.95 1,452.40 1,452.63 0.0K
10:32 1,452.45 1,453.14 1,452.31 1,452.90 0.0K
10:33 1,452.92 1,452.92 1,452.21 1,452.23 0.0K
10:34 1,452.82 1,452.82 1,451.91 1,452.40 0.0K
10:35 1,452.26 1,452.50 1,451.71 1,451.91 0.0K
10:36 1,451.86 1,452.48 1,451.86 1,452.40 0.0K
10:37 1,452.58 1,452.58 1,450.95 1,451.62 0.0K
10:38 1,450.97 1,451.44 1,450.80 1,451.22 0.0K
10:39 1,451.25 1,451.47 1,450.65 1,450.95 0.0K
10:40 1,451.25 1,451.42 1,450.75 1,450.80 0.0K
10:41 1,451.22 1,451.39 1,450.83 1,451.00 0.0K
10:42 1,451.12 1,451.39 1,450.53 1,450.63 0.0K
10:43 1,451.05 1,451.07 1,450.33 1,450.90 0.0K
10:44 1,450.78 1,450.88 1,450.16 1,450.24 0.0K
10:45 1,450.58 1,450.68 1,449.99 1,450.33 0.0K
10:46 1,450.19 1,450.65 1,449.91 1,450.58 0.0K
10:47 1,450.14 1,451.37 1,450.14 1,450.80 0.0K
10:48 1,450.73 1,451.44 1,450.73 1,451.10 0.0K
10:49 1,450.95 1,451.37 1,450.68 1,451.20 0.0K
10:50 1,451.10 1,451.37 1,450.11 1,450.41 0.0K
10:51 1,450.53 1,450.70 1,449.84 1,450.21 0.0K
10:52 1,450.46 1,450.65 1,449.87 1,450.26 0.0K
10:53 1,450.16 1,450.53 1,449.69 1,449.96 0.0K
10:54 1,450.01 1,450.31 1,449.52 1,450.06 0.0K
10:55 1,449.94 1,450.09 1,449.37 1,449.96 0.0K
10:56 1,449.47 1,450.19 1,449.47 1,449.54 0.0K
10:57 1,449.84 1,450.24 1,449.54 1,449.79 0.0K
10:58 1,449.69 1,450.16 1,449.32 1,449.40 0.0K
10:59 1,449.42 1,449.69 1,449.08 1,449.64 0.0K
11:00 1,449.59 1,450.04 1,449.35 1,449.91 0.0K
11:01 1,449.72 1,450.24 1,449.54 1,450.24 0.0K
11:02 1,450.36 1,450.51 1,449.84 1,449.96 0.0K
11:03 1,450.26 1,450.63 1,449.84 1,450.63 0.0K
11:04 1,450.38 1,450.95 1,450.04 1,450.48 0.0K
11:05 1,450.56 1,451.22 1,450.33 1,451.00 0.0K
11:06 1,451.25 1,451.30 1,450.48 1,450.97 0.0K
11:07 1,450.56 1,451.22 1,450.51 1,450.65 0.0K
11:08 1,451.17 1,451.20 1,450.58 1,450.68 0.0K
11:09 1,451.02 1,451.25 1,450.60 1,451.05 0.0K
11:10 1,451.20 1,451.30 1,450.46 1,450.95 0.0K
11:11 1,451.20 1,451.27 1,450.36 1,450.88 0.0K
11:12 1,451.10 1,451.15 1,450.43 1,450.93 0.0K
11:13 1,450.58 1,451.27 1,450.43 1,450.73 0.0K
11:14 1,451.12 1,451.42 1,450.56 1,451.02 0.0K
11:15 1,450.90 1,452.18 1,450.88 1,451.91 0.0K
11:16 1,451.54 1,452.21 1,451.54 1,451.76 0.0K
11:17 1,452.26 1,452.45 1,451.74 1,451.74 0.0K
11:18 1,451.57 1,452.06 1,451.37 1,451.91 0.0K
11:19 1,451.52 1,452.16 1,451.37 1,452.16 0.0K
11:20 1,451.81 1,452.08 1,451.37 1,451.39 0.0K
11:21 1,452.08 1,452.08 1,451.17 1,451.81 0.0K
11:22 1,451.79 1,451.96 1,451.07 1,451.79 0.0K
11:23 1,451.44 1,451.76 1,451.07 1,451.54 0.0K
11:24 1,451.86 1,452.08 1,451.02 1,451.71 0.0K
11:25 1,452.06 1,452.06 1,451.22 1,451.42 0.0K
11:26 1,451.81 1,451.86 1,451.10 1,451.10 0.0K
11:27 1,451.17 1,452.01 1,451.12 1,451.59 0.0K
11:28 1,451.37 1,451.84 1,451.07 1,451.17 0.0K
11:29 1,451.47 1,451.66 1,451.10 1,451.59 0.0K
11:30 1,451.64 1,452.60 1,451.64 1,452.40 0.0K
11:31 1,452.01 1,452.63 1,451.94 1,452.43 0.0K
11:32 1,452.38 1,452.40 1,451.86 1,452.40 0.0K
11:33 1,452.16 1,452.90 1,451.94 1,452.90 0.0K
11:34 1,452.55 1,452.92 1,452.18 1,452.53 0.0K
11:35 1,452.60 1,452.97 1,452.16 1,452.26 0.0K
11:36 1,452.11 1,452.87 1,452.03 1,452.50 0.0K
11:37 1,452.21 1,452.65 1,452.03 1,452.21 0.0K
11:38 1,452.68 1,452.70 1,452.01 1,452.43 0.0K
11:39 1,452.80 1,452.82 1,452.11 1,452.43 0.0K
11:40 1,452.48 1,453.02 1,452.26 1,452.72 0.0K
11:41 1,452.53 1,452.85 1,452.16 1,452.38 0.0K
11:42 1,452.01 1,452.60 1,451.89 1,452.45 0.0K
11:43 1,452.01 1,452.60 1,451.94 1,452.38 0.0K
11:44 1,452.26 1,452.55 1,451.86 1,452.13 0.0K
11:45 1,452.28 1,452.55 1,451.96 1,452.03 0.0K
11:46 1,452.63 1,452.68 1,451.89 1,451.89 0.0K
11:47 1,452.18 1,452.70 1,452.08 1,452.31 0.0K
11:48 1,452.38 1,452.77 1,452.01 1,452.36 0.0K
11:49 1,452.26 1,452.87 1,452.03 1,452.31 0.0K
11:50 1,452.38 1,452.80 1,451.89 1,451.89 0.0K
11:51 1,452.45 1,452.65 1,451.96 1,452.31 0.0K
11:52 1,452.28 1,452.85 1,452.08 1,452.38 0.0K
11:53 1,452.48 1,452.85 1,452.13 1,452.50 0.0K
11:54 1,452.58 1,452.95 1,452.08 1,452.45 0.0K
11:55 1,452.65 1,452.87 1,452.18 1,452.82 0.0K
11:56 1,452.58 1,453.00 1,452.38 1,452.60 0.0K
11:57 1,452.72 1,453.02 1,452.18 1,452.18 0.0K
11:58 1,452.40 1,452.90 1,452.16 1,452.63 0.0K
11:59 1,452.63 1,452.92 1,452.16 1,452.58 0.0K
12:00 1,452.50 1,453.00 1,452.26 1,452.65 0.0K
12:01 1,452.28 1,453.02 1,452.26 1,452.95 0.0K
12:02 1,452.60 1,452.95 1,452.23 1,452.95 0.0K
12:03 1,452.70 1,453.14 1,452.26 1,452.90 0.0K
12:04 1,452.77 1,453.24 1,452.38 1,453.12 0.0K
12:05 1,452.65 1,453.24 1,452.40 1,452.43 0.0K
12:06 1,452.75 1,453.02 1,452.21 1,452.55 0.0K
12:07 1,452.55 1,452.82 1,452.06 1,452.43 0.0K
12:08 1,452.13 1,452.72 1,452.11 1,452.65 0.0K
12:09 1,452.63 1,452.82 1,452.03 1,452.77 0.0K
12:10 1,452.16 1,452.75 1,451.89 1,452.18 0.0K
12:11 1,451.89 1,452.50 1,451.81 1,451.94 0.0K
12:12 1,451.94 1,452.77 1,451.94 1,452.23 0.0K
12:13 1,452.48 1,452.75 1,451.91 1,452.70 0.0K
12:14 1,452.72 1,452.72 1,452.06 1,452.18 0.0K
12:15 1,451.94 1,452.77 1,451.94 1,452.68 0.0K
12:16 1,452.18 1,452.85 1,451.94 1,452.53 0.0K
12:17 1,452.08 1,452.85 1,452.08 1,452.13 0.0K
12:18 1,452.70 1,452.70 1,452.08 1,452.58 0.0K
12:19 1,452.50 1,452.87 1,452.08 1,452.11 0.0K
12:20 1,452.18 1,452.72 1,451.89 1,451.89 0.0K
12:21 1,452.43 1,452.63 1,451.91 1,452.63 0.0K
12:22 1,452.26 1,452.48 1,451.66 1,452.01 0.0K
12:23 1,451.99 1,452.33 1,451.37 1,451.57 0.0K
12:24 1,452.13 1,452.13 1,451.42 1,452.06 0.0K
12:25 1,451.69 1,452.08 1,451.32 1,451.32 0.0K
12:26 1,451.81 1,451.86 1,451.17 1,451.76 0.0K
12:27 1,451.66 1,451.94 1,451.17 1,451.32 0.0K
12:28 1,451.20 1,451.91 1,451.17 1,451.17 0.0K
12:29 1,451.47 1,451.49 1,450.88 1,451.34 0.0K
12:30 1,451.17 1,451.42 1,450.75 1,451.27 0.0K
12:31 1,451.71 1,451.71 1,450.80 1,451.20 0.0K
12:32 1,451.42 1,451.59 1,450.83 1,451.22 0.0K
12:33 1,451.22 1,451.30 1,450.56 1,450.90 0.0K
12:34 1,450.93 1,451.30 1,450.46 1,450.78 0.0K
12:35 1,450.51 1,450.97 1,450.33 1,450.33 0.0K
12:36 1,450.95 1,451.00 1,450.19 1,451.00 0.0K
12:37 1,451.05 1,451.05 1,450.31 1,450.56 0.0K
12:38 1,451.07 1,451.07 1,450.14 1,450.78 0.0K
12:39 1,450.43 1,451.05 1,450.26 1,450.80 0.0K
12:40 1,450.60 1,451.07 1,450.33 1,450.78 0.0K
12:41 1,450.60 1,451.00 1,450.31 1,450.83 0.0K
12:42 1,450.41 1,451.10 1,450.36 1,450.36 0.0K
12:43 1,450.33 1,450.93 1,450.26 1,450.31 0.0K
12:44 1,450.36 1,450.90 1,450.14 1,450.65 0.0K
12:45 1,450.95 1,450.97 1,450.24 1,450.93 0.0K
12:46 1,450.28 1,450.65 1,449.91 1,450.33 0.0K
12:47 1,450.48 1,450.70 1,449.79 1,450.19 0.0K
12:48 1,449.82 1,450.60 1,449.74 1,450.56 0.0K
12:49 1,450.78 1,450.78 1,449.99 1,450.09 0.0K
12:50 1,450.41 1,450.88 1,450.09 1,450.80 0.0K
12:51 1,450.83 1,451.07 1,450.24 1,450.60 0.0K
12:52 1,450.85 1,451.02 1,450.28 1,450.60 0.0K
12:53 1,450.65 1,451.12 1,450.33 1,450.60 0.0K
12:54 1,451.02 1,451.10 1,450.43 1,450.83 0.0K
12:55 1,451.17 1,451.25 1,450.38 1,450.85 0.0K
12:56 1,450.68 1,451.15 1,450.31 1,450.31 0.0K
12:57 1,450.60 1,451.02 1,450.28 1,450.36 0.0K
12:58 1,450.43 1,451.10 1,450.24 1,451.10 0.0K
12:59 1,450.60 1,451.02 1,450.16 1,450.31 0.0K
13:00 1,450.78 1,451.00 1,450.28 1,450.97 0.0K
13:01 1,450.48 1,451.07 1,450.28 1,450.48 0.0K
13:02 1,451.17 1,451.20 1,450.43 1,450.83 0.0K
13:03 1,450.41 1,451.05 1,450.41 1,450.51 0.0K
13:04 1,450.95 1,451.15 1,450.46 1,450.73 0.0K
13:05 1,450.43 1,451.22 1,450.36 1,451.22 0.0K
13:06 1,450.93 1,451.20 1,450.48 1,450.78 0.0K
13:07 1,450.80 1,451.17 1,450.48 1,450.78 0.0K
13:08 1,450.48 1,450.65 1,449.87 1,449.87 0.0K
13:09 1,450.11 1,450.53 1,449.72 1,450.04 0.0K
13:10 1,449.96 1,450.63 1,449.74 1,450.36 0.0K
13:11 1,449.82 1,450.46 1,449.64 1,449.77 0.0K
13:12 1,450.09 1,450.60 1,449.67 1,450.56 0.0K
13:13 1,450.53 1,451.00 1,450.14 1,450.70 0.0K
13:14 1,450.33 1,451.05 1,450.16 1,450.51 0.0K
13:15 1,450.14 1,450.68 1,450.14 1,450.41 0.0K
13:16 1,450.48 1,450.48 1,449.77 1,450.01 0.0K
13:17 1,450.09 1,450.36 1,449.54 1,449.91 0.0K
13:18 1,449.57 1,450.21 1,449.57 1,449.67 0.0K
13:19 1,450.21 1,450.24 1,449.35 1,449.54 0.0K
13:20 1,449.47 1,450.11 1,449.22 1,449.87 0.0K
13:21 1,449.20 1,449.57 1,449.10 1,449.35 0.0K
13:22 1,449.25 1,449.64 1,448.98 1,449.30 0.0K
13:23 1,449.42 1,449.77 1,449.05 1,449.27 0.0K
13:24 1,449.15 1,449.77 1,449.15 1,449.20 0.0K
13:25 1,449.32 1,449.99 1,449.20 1,449.20 0.0K
13:26 1,449.15 1,449.89 1,449.08 1,449.50 0.0K
13:27 1,449.15 1,449.82 1,449.08 1,449.82 0.0K
13:28 1,449.74 1,449.89 1,448.98 1,449.72 0.0K
13:29 1,449.72 1,449.77 1,449.08 1,449.27 0.0K
13:30 1,449.18 1,449.84 1,449.10 1,449.32 0.0K
13:31 1,449.10 1,449.79 1,449.10 1,449.79 0.0K
13:32 1,449.82 1,449.89 1,449.08 1,449.08 0.0K
13:33 1,449.15 1,449.72 1,449.10 1,449.69 0.0K
13:34 1,449.08 1,449.69 1,449.08 1,449.20 0.0K
13:35 1,449.50 1,449.87 1,449.03 1,449.35 0.0K
13:36 1,449.25 1,449.84 1,449.18 1,449.77 0.0K
13:37 1,449.79 1,449.84 1,449.10 1,449.18 0.0K
13:38 1,449.47 1,449.72 1,449.08 1,449.62 0.0K
13:39 1,449.62 1,450.01 1,449.08 1,449.10 0.0K
13:40 1,449.47 1,449.82 1,448.95 1,449.72 0.0K
13:41 1,449.18 1,449.59 1,448.88 1,449.54 0.0K
13:42 1,449.00 1,449.52 1,448.85 1,448.90 0.0K
13:43 1,449.00 1,449.54 1,448.73 1,449.08 0.0K
13:44 1,449.05 1,449.91 1,449.05 1,449.72 0.0K
13:45 1,449.35 1,449.67 1,449.10 1,449.52 0.0K
13:46 1,449.50 1,450.01 1,449.30 1,449.47 0.0K
13:47 1,449.79 1,450.46 1,449.25 1,450.46 0.0K
13:48 1,450.31 1,450.31 1,449.45 1,450.09 0.0K
13:49 1,449.84 1,450.21 1,449.45 1,449.89 0.0K
13:50 1,450.01 1,450.19 1,449.57 1,449.87 0.0K
13:51 1,450.06 1,450.53 1,449.74 1,450.09 0.0K
13:52 1,450.19 1,450.33 1,449.64 1,449.96 0.0K
13:53 1,449.62 1,450.38 1,449.52 1,449.74 0.0K
13:54 1,450.38 1,450.53 1,449.62 1,449.77 0.0K
13:55 1,449.84 1,450.31 1,449.64 1,449.77 0.0K
13:56 1,449.82 1,450.53 1,449.62 1,450.24 0.0K
13:57 1,449.89 1,450.43 1,449.74 1,449.82 0.0K
13:58 1,450.19 1,450.38 1,449.69 1,450.28 0.0K
13:59 1,450.11 1,450.41 1,449.67 1,450.36 0.0K
14:00 1,449.79 1,450.63 1,449.79 1,449.82 0.0K
14:01 1,449.96 1,450.41 1,449.77 1,449.82 0.0K
14:02 1,450.31 1,450.31 1,449.42 1,449.67 0.0K
14:03 1,449.40 1,450.09 1,449.15 1,449.18 0.0K
14:04 1,449.18 1,449.87 1,449.03 1,449.13 0.0K
14:05 1,449.13 1,450.01 1,449.13 1,449.25 0.0K
14:06 1,449.25 1,450.01 1,449.25 1,449.77 0.0K
14:07 1,449.77 1,450.06 1,449.15 1,449.15 0.0K
14:08 1,449.45 1,449.84 1,449.08 1,449.47 0.0K
14:09 1,449.62 1,449.67 1,449.13 1,449.57 0.0K
14:10 1,449.18 1,449.67 1,448.95 1,448.95 0.0K
14:11 1,449.05 1,449.77 1,448.90 1,449.74 0.0K
14:12 1,449.42 1,449.91 1,449.03 1,449.74 0.0K
14:13 1,449.37 1,449.87 1,449.18 1,449.47 0.0K
14:14 1,449.57 1,449.89 1,449.15 1,449.18 0.0K
14:15 1,449.18 1,449.67 1,448.83 1,449.05 0.0K
14:16 1,449.22 1,449.37 1,448.66 1,449.25 0.0K
14:17 1,448.73 1,449.67 1,448.71 1,448.98 0.0K
14:18 1,449.32 1,449.69 1,448.98 1,449.50 0.0K
14:19 1,449.10 1,449.91 1,448.98 1,449.67 0.0K
14:20 1,449.35 1,449.87 1,449.10 1,449.57 0.0K
14:21 1,449.77 1,449.87 1,449.03 1,449.03 0.0K
14:22 1,449.15 1,449.87 1,449.00 1,449.10 0.0K
14:23 1,449.15 1,449.74 1,449.08 1,449.22 0.0K
14:24 1,449.10 1,449.72 1,448.98 1,448.98 0.0K
14:25 1,449.05 1,449.79 1,449.05 1,449.47 0.0K
14:26 1,449.67 1,449.77 1,449.20 1,449.72 0.0K
14:27 1,449.57 1,450.36 1,449.57 1,450.36 0.0K
14:28 1,449.69 1,450.26 1,449.54 1,449.89 0.0K
14:29 1,449.50 1,450.16 1,449.42 1,449.57 0.0K
14:30 1,449.45 1,449.94 1,449.35 1,449.72 0.0K
14:31 1,449.32 1,450.09 1,449.32 1,449.79 0.0K
14:32 1,449.94 1,450.19 1,449.54 1,449.89 0.0K
14:33 1,450.06 1,450.43 1,449.64 1,449.96 0.0K
14:34 1,450.09 1,450.36 1,449.64 1,450.09 0.0K
14:35 1,449.82 1,450.48 1,449.79 1,449.87 0.0K
14:36 1,450.26 1,450.78 1,449.99 1,450.53 0.0K
14:37 1,450.56 1,450.90 1,449.96 1,450.16 0.0K
14:38 1,450.53 1,451.25 1,450.36 1,450.85 0.0K
14:39 1,451.10 1,451.25 1,450.80 1,450.90 0.0K
14:40 1,451.07 1,451.69 1,450.95 1,451.20 0.0K
14:41 1,451.30 1,451.69 1,451.02 1,451.32 0.0K
14:42 1,451.22 1,451.64 1,450.93 1,451.39 0.0K
14:43 1,451.34 1,452.36 1,451.10 1,452.16 0.0K
14:44 1,452.26 1,452.26 1,451.54 1,451.96 0.0K
14:45 1,452.01 1,452.28 1,451.49 1,451.49 0.0K
14:46 1,452.01 1,452.16 1,451.32 1,452.03 0.0K
14:47 1,451.96 1,452.08 1,451.15 1,451.22 0.0K
14:48 1,451.52 1,452.08 1,451.20 1,451.84 0.0K
14:49 1,451.59 1,452.16 1,451.34 1,451.74 0.0K
14:50 1,452.08 1,452.33 1,451.52 1,451.74 0.0K
14:51 1,451.71 1,452.11 1,451.42 1,451.76 0.0K
14:52 1,451.79 1,452.16 1,451.42 1,451.66 0.0K
14:53 1,451.47 1,452.31 1,451.47 1,451.76 0.0K
14:54 1,452.16 1,452.16 1,451.30 1,451.64 0.0K
14:55 1,451.62 1,451.94 1,451.20 1,451.30 0.0K
14:56 1,451.27 1,452.06 1,451.20 1,451.64 0.0K
14:57 1,451.69 1,452.06 1,451.22 1,451.22 0.0K
14:58 1,451.27 1,451.76 1,450.97 1,451.30 0.0K
14:59 1,451.20 1,451.69 1,450.83 1,450.85 0.0K
15:00 1,451.42 1,451.57 1,450.80 1,451.07 0.0K
15:01 1,450.83 1,451.59 1,450.68 1,450.88 0.0K
15:02 1,451.57 1,451.57 1,450.75 1,450.95 0.0K
15:03 1,451.20 1,451.59 1,451.00 1,451.39 0.0K
15:04 1,451.37 1,451.69 1,450.88 1,451.57 0.0K
15:05 1,451.54 1,451.66 1,450.85 1,451.32 0.0K
15:06 1,451.34 1,451.49 1,450.88 1,451.39 0.0K
15:07 1,451.17 1,451.47 1,450.75 1,451.27 0.0K
15:08 1,450.75 1,451.47 1,450.68 1,451.05 0.0K
15:09 1,450.83 1,451.69 1,450.80 1,451.69 0.0K
15:10 1,451.74 1,451.84 1,451.30 1,451.59 0.0K
15:11 1,451.15 1,451.86 1,451.15 1,451.84 0.0K
15:12 1,451.62 1,451.94 1,451.32 1,451.59 0.0K
15:13 1,451.37 1,452.06 1,451.37 1,451.79 0.0K
15:14 1,451.62 1,452.13 1,451.37 1,451.79 0.0K
15:15 1,451.32 1,452.03 1,451.32 1,451.94 0.0K
15:16 1,452.08 1,452.16 1,451.44 1,452.06 0.0K
15:17 1,451.91 1,452.23 1,451.62 1,452.18 0.0K
15:18 1,451.96 1,452.28 1,451.66 1,452.01 0.0K
15:19 1,452.01 1,452.31 1,451.52 1,451.84 0.0K
15:20 1,451.91 1,452.23 1,451.91 1,452.23 0.0K
15:21 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
15:22 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
15:23 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
15:24 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
15:25 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
15:26 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
15:27 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
15:28 1,452.23 1,452.23 1,452.23 1,452.23 0.0K
15:29 1,452.23 1,452.23 1,452.13 1,452.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음